You are here » Home » Companies » Company Overview » Ess Dee Aluminium Ltd

Ess Dee Aluminium Ltd.

BSE: 532787 Sector: Metals & Mining
NSE: ESSDEE ISIN Code: INE825H01017
BSE LIVE 19:29 | 19 Oct 38.90 1.80
(4.85%)
OPEN

38.90

HIGH

38.95

LOW

38.50

NSE 19:31 | 19 Oct 38.55 1.05
(2.80%)
OPEN

37.50

HIGH

39.00

LOW

37.50

OPEN 38.90
PREVIOUS CLOSE 37.10
VOLUME 3449
52-Week high 68.55
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 38.25
Buy Qty 50.00
Sell Price 38.90
Sell Qty 11.00
OPEN 38.90
CLOSE 37.10
VOLUME 3449
52-Week high 68.55
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 38.25
Buy Qty 50.00
Sell Price 38.90
Sell Qty 11.00

Ess Dee Aluminium Ltd. (ESSDEE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Hind.Zinc 322.20 -0.20 4.20 4.02 16.07 17.91 31.59 102.64
Hindalco Inds. 274.00 -0.49 9.91 10.13 32.14 49.12 80.03 96.13
Natl. Aluminium 85.50 -1.55 4.27 4.08 24.45 16.41 67.16 43.82
Hind.Copper 63.50 0.63 1.84 1.52 -2.31 -2.16 6.72 -15.78
Tinplate Co. 268.40 -0.32 -0.50 11.00 120.72 211.91 211.55 253.62
Gravita India 161.15 -1.71 2.48 24.34 97.61 166.58 384.66 96.76
Arcotech Ltd 62.50 1.13 -45.32 -31.28 -12.16 -36.73 -5.25 -20.53
Manaksia 72.75 -0.27 -1.89 -2.28 -2.74 9.81 45.50 -27.40
Prec. Wires (I) 201.90 -0.22 -1.97 -0.07 31.27 57.73 64.21 226.01
Arfin India 1038.45 2.61 3.85 9.88 107.67 107.30 (-) (-)
Ram Ratna Wires 163.90 0.49 0.92 0.34 4.63 41.42 152.35 327.38
NILE 997.15 2.84 1.18 55.44 57.43 68.87 236.59 457.85
PG Foils 185.05 2.95 6.08 30.73 34.97 62.90 227.52 340.60
Ess Dee Alumin. 38.90 4.85 -2.14 -4.77 -3.71 -25.34 -31.63 -88.86
Maan Aluminium 137.15 4.98 38.40 29.39 42.20 124.84 299.27 802.30
Sacheta Metals 46.05 0.99 -16.73 -18.64 -8.18 -23.70 30.08 125.18
Shalimar Wires 19.95 5.00 33.89 77.33 76.08 299.00 359.68 369.41
Hind Aluminium 113.90 0.57 13.28 11.45 19.08 16.88 8.53 93.21
Manaksia Alumi. 8.30 0.12 3.62 -0.60 11.56 20.46 59.00 (-)
Century Extrus. 4.84 2.98 1.04 -6.02 -0.62 -12.16 -41.76 138.42