You are here » Home » Companies » Company Overview » Ess Dee Aluminium Ltd

Ess Dee Aluminium Ltd.

BSE: 532787 Sector: Metals & Mining
NSE: ESSDEE ISIN Code: INE825H01017
BSE LIVE 15:40 | 18 Dec 58.70 0.45
(0.77%)
OPEN

59.00

HIGH

60.85

LOW

57.80

NSE 15:28 | 18 Dec 58.75 0.65
(1.12%)
OPEN

57.80

HIGH

60.70

LOW

55.25

OPEN 59.00
PREVIOUS CLOSE 58.25
VOLUME 12852
52-Week high 68.55
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 58.25
VOLUME 12852
52-Week high 68.55
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ess Dee Aluminium Ltd. (ESSDEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 59.00 60.85 57.80 58.70 12852 76
15-12-2017 57.10 58.90 55.70 58.25 22510 95
14-12-2017 53.30 57.55 53.30 56.85 25353 110
13-12-2017 59.05 60.80 56.10 56.10 19293 82
12-12-2017 56.65 59.05 56.60 59.05 111200 318
11-12-2017 53.50 56.25 52.50 56.25 59490 176
08-12-2017 50.15 54.80 50.15 53.60 22159 135
07-12-2017 54.40 55.65 51.45 52.65 33281 193
06-12-2017 51.95 54.15 51.05 54.15 54544 190
05-12-2017 51.65 51.65 49.00 51.60 69413 261
04-12-2017 48.95 49.20 45.40 49.20 10690 73
01-12-2017 47.00 47.50 45.30 46.90 11306 57
30-11-2017 46.55 46.75 45.10 46.15 7989 57
29-11-2017 44.05 46.25 44.05 45.20 16783 89
28-11-2017 46.50 46.50 43.50 44.05 14510 100
27-11-2017 45.30 45.30 43.40 45.30 48122 150
24-11-2017 43.15 43.15 43.15 43.15 6677 37
23-11-2017 39.20 41.10 38.60 41.10 17859 50
22-11-2017 39.40 39.60 39.05 39.15 3014 28
21-11-2017 39.95 40.25 39.40 40.00 3366 30

Back to Top