You are here » Home » Companies » Company Overview » Ess Dee Aluminium Ltd

Ess Dee Aluminium Ltd.

BSE: 532787 Sector: Metals & Mining
NSE: ESSDEE ISIN Code: INE825H01017
BSE 15:40 | 21 Feb 64.20 -1.35
(-2.06%)
OPEN

62.55

HIGH

68.00

LOW

62.55

NSE 15:31 | 21 Feb 64.35 -1.15
(-1.76%)
OPEN

65.50

HIGH

68.00

LOW

63.50

OPEN 62.55
PREVIOUS CLOSE 65.55
VOLUME 12404
52-Week high 93.00
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.55
CLOSE 65.55
VOLUME 12404
52-Week high 93.00
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ess Dee Aluminium Ltd. (ESSDEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 62.55 68.00 62.55 64.20 12404 33
20-02-2018 64.00 65.60 62.75 65.55 5273 43
19-02-2018 64.00 65.00 61.60 62.50 4794 42
16-02-2018 68.00 68.10 64.70 64.70 22345 69
15-02-2018 66.55 69.85 66.55 68.10 6041 36
12-02-2018 71.00 73.15 70.00 73.15 24121 90
09-02-2018 67.50 71.00 64.85 69.70 4767 51
08-02-2018 66.00 68.70 64.10 68.25 8198 49
07-02-2018 67.00 69.90 63.75 65.45 33740 121
06-02-2018 67.20 70.20 67.10 67.10 11065 64
05-02-2018 68.50 71.25 64.55 70.60 20430 85
02-02-2018 73.75 73.75 67.80 67.90 57049 111
01-02-2018 66.65 72.50 66.65 71.35 3670 62
31-01-2018 70.15 73.00 69.75 70.10 15935 113
30-01-2018 80.05 80.05 73.35 73.40 27035 157
29-01-2018 77.20 77.20 77.20 77.20 2458 35
25-01-2018 67.25 73.55 67.20 73.55 10867 111
24-01-2018 73.50 73.50 70.05 70.05 18349 109
23-01-2018 77.55 77.55 73.70 73.70 21505 74
22-01-2018 78.65 79.95 77.55 77.55 20288 92

Back to Top