You are here » Home » Companies » Company Overview » Ess Dee Aluminium Ltd

Ess Dee Aluminium Ltd.

BSE: 532787 Sector: Metals & Mining
NSE: ESSDEE ISIN Code: INE825H01017
BSE LIVE 19:29 | 19 Oct 38.90 1.80
(4.85%)
OPEN

38.90

HIGH

38.95

LOW

38.50

NSE 19:31 | 19 Oct 38.55 1.05
(2.80%)
OPEN

37.50

HIGH

39.00

LOW

37.50

OPEN 38.90
PREVIOUS CLOSE 37.10
VOLUME 3449
52-Week high 68.55
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 38.25
Buy Qty 50.00
Sell Price 38.90
Sell Qty 11.00
OPEN 38.90
CLOSE 37.10
VOLUME 3449
52-Week high 68.55
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 38.25
Buy Qty 50.00
Sell Price 38.90
Sell Qty 11.00

Ess Dee Aluminium Ltd. (ESSDEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 38.90 38.95 38.50 38.90 3449 28
17-10-2017 38.00 38.90 37.10 37.35 2918 54
16-10-2017 37.45 39.00 36.90 37.65 6581 60
13-10-2017 39.40 39.50 37.45 37.45 10667 79
12-10-2017 40.00 40.95 38.50 39.40 8972 38
11-10-2017 40.90 41.00 39.15 39.75 11127 79
10-10-2017 38.00 40.40 38.00 39.80 3007 30
09-10-2017 39.05 40.60 38.80 39.15 4119 46
06-10-2017 38.05 39.45 38.05 38.80 5190 34
05-10-2017 38.00 39.15 37.50 39.00 7649 59
04-10-2017 37.30 39.90 37.30 37.70 3793 46
03-10-2017 41.70 41.70 38.50 38.95 5126 56
29-09-2017 41.80 41.80 39.00 39.80 6913 78
28-09-2017 39.85 40.20 38.00 40.00 36725 131
27-09-2017 38.00 38.30 38.00 38.30 20752 80
26-09-2017 34.60 36.50 34.60 36.50 8777 47
25-09-2017 34.30 35.75 34.30 34.80 5363 46
22-09-2017 35.35 37.90 35.35 35.65 5980 50
21-09-2017 37.75 38.00 36.80 37.10 6256 60
20-09-2017 38.25 38.90 37.25 37.70 7343 70

Back to Top