You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE 15:09 | 22 Feb 6.50 0.06
(0.93%)
OPEN

6.54

HIGH

6.56

LOW

6.32

NSE 05:30 | 01 Jan Essar Securities Ltd
OPEN 6.54
PREVIOUS CLOSE 6.44
VOLUME 17241
52-Week high 29.50
52-Week low 5.64
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.34
Buy Qty 900.00
Sell Price 6.50
Sell Qty 730.00
OPEN 6.54
CLOSE 6.44
VOLUME 17241
52-Week high 29.50
52-Week low 5.64
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.34
Buy Qty 900.00
Sell Price 6.50
Sell Qty 730.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 6.54 6.56 6.32 6.50 17241 32
21-02-2018 6.50 6.50 6.44 6.44 3310 13
20-02-2018 6.60 6.82 6.57 6.57 11206 36
19-02-2018 6.93 6.95 6.69 6.70 18480 71
16-02-2018 7.08 7.08 6.82 6.82 186713 208
15-02-2018 6.95 6.95 6.95 6.95 406 8
12-02-2018 6.69 6.69 6.69 6.69 380 3
09-02-2018 6.56 6.56 6.56 6.56 1681 6
08-02-2018 6.44 6.44 6.44 6.44 1130 5
07-02-2018 6.32 6.32 6.32 6.32 1815 8
06-02-2018 6.20 6.20 6.06 6.20 27483 73
05-02-2018 6.08 6.08 6.08 6.08 10193 13
02-02-2018 5.90 5.97 5.90 5.97 28956 27
01-02-2018 5.75 5.86 5.64 5.86 28835 49
31-01-2018 5.86 5.86 5.75 5.75 41434 78
30-01-2018 6.17 6.17 5.83 5.86 243674 149
29-01-2018 6.50 6.74 6.13 6.13 214506 218
25-01-2018 6.44 7.09 6.44 6.45 971024 589
24-01-2018 6.77 7.38 6.77 6.77 58686 86
23-01-2018 7.65 7.65 7.12 7.12 236451 98

Back to Top