You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE LIVE 15:28 | 18 Aug 17.25 0.85
(5.18%)
OPEN

15.30

HIGH

17.25

LOW

15.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.30
PREVIOUS CLOSE 16.40
VOLUME 329
52-Week high 32.95
52-Week low 14.05
P/E 345.00
Mkt Cap.(Rs cr) 25
Buy Price 15.55
Buy Qty 40.00
Sell Price 17.25
Sell Qty 34.00
OPEN 15.30
CLOSE 16.40
VOLUME 329
52-Week high 32.95
52-Week low 14.05
P/E 345.00
Mkt Cap.(Rs cr) 25
Buy Price 15.55
Buy Qty 40.00
Sell Price 17.25
Sell Qty 34.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 15.30 17.25 15.25 17.25 329 11
17-08-2017 16.40 16.40 15.40 16.40 1847 19
16-08-2017 15.60 16.40 15.50 16.40 429 8
14-08-2017 15.60 16.90 15.60 15.75 275 6
11-08-2017 16.70 17.45 14.05 17.25 291 10
10-08-2017 18.25 18.25 16.65 16.65 243 5
09-08-2017 17.10 18.75 17.10 18.45 405 14
08-08-2017 19.40 19.40 17.35 17.50 155 7
07-08-2017 19.05 19.05 18.90 18.95 201 7
04-08-2017 17.60 18.45 17.55 18.30 252 8
03-08-2017 17.95 18.80 17.50 18.30 359 8
02-08-2017 19.40 19.40 17.90 17.95 1856 16
01-08-2017 19.85 19.85 18.15 18.30 3749 34
31-07-2017 19.50 19.80 17.75 18.45 2080 27
28-07-2017 19.95 19.95 18.00 18.05 4903 34
27-07-2017 20.90 22.00 18.55 19.60 10205 77
26-07-2017 18.20 21.80 18.20 20.55 3905 35
25-07-2017 19.05 20.75 18.85 19.90 228 6
24-07-2017 19.00 20.45 18.45 19.05 338 13
21-07-2017 19.15 20.25 19.15 20.05 780 7

Back to Top