You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE LIVE 15:40 | 17 Nov 21.45 -0.25
(-1.15%)
OPEN

20.30

HIGH

21.85

LOW

20.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.30
PREVIOUS CLOSE 21.70
VOLUME 2114
52-Week high 31.90
52-Week low 14.05
P/E 536.25
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.30
CLOSE 21.70
VOLUME 2114
52-Week high 31.90
52-Week low 14.05
P/E 536.25
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 21.00 21.80 21.00 21.70 201 6
15-11-2017 19.15 21.75 19.15 20.95 483 8
14-11-2017 21.85 21.85 19.60 21.80 461 8
13-11-2017 19.85 21.00 19.85 21.00 64 3
10-11-2017 21.55 22.50 19.50 20.85 7035 49
09-11-2017 21.80 22.80 21.80 22.80 4060 8
08-11-2017 22.30 22.90 21.25 22.90 709 10
07-11-2017 22.50 23.85 22.30 22.80 3480 24
06-11-2017 23.80 24.20 22.50 22.60 1949 13
03-11-2017 22.30 23.75 22.30 22.45 418 11
02-11-2017 22.55 22.55 22.55 22.55 10 1
01-11-2017 22.40 22.55 22.40 22.55 291 5
31-10-2017 22.30 24.20 22.20 22.55 2634 23
30-10-2017 24.00 24.00 22.25 23.55 645 12
27-10-2017 22.40 23.00 21.30 22.00 1776 21
26-10-2017 23.70 23.70 22.30 22.40 2750 11
25-10-2017 23.00 24.30 22.25 22.95 1067 19
24-10-2017 22.00 24.50 21.80 24.45 6841 26
23-10-2017 20.75 24.00 20.75 23.25 1774 23
19-10-2017 20.55 22.45 20.55 20.60 148 6

Back to Top