You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE LIVE 15:27 | 21 Sep 20.60 -0.95
(-4.41%)
OPEN

20.30

HIGH

20.60

LOW

20.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.30
PREVIOUS CLOSE 21.55
VOLUME 381
52-Week high 32.95
52-Week low 14.05
P/E 515.00
Mkt Cap.(Rs cr) 29
Buy Price 20.60
Buy Qty 46.00
Sell Price 21.50
Sell Qty 100.00
OPEN 20.30
CLOSE 21.55
VOLUME 381
52-Week high 32.95
52-Week low 14.05
P/E 515.00
Mkt Cap.(Rs cr) 29
Buy Price 20.60
Buy Qty 46.00
Sell Price 21.50
Sell Qty 100.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 20.30 20.60 20.30 20.60 381 4
20-09-2017 22.70 22.70 20.90 21.55 153 6
19-09-2017 21.15 22.60 20.70 20.95 699 7
18-09-2017 21.15 22.00 21.10 21.10 282 8
15-09-2017 22.00 22.90 21.25 21.35 1720 25
14-09-2017 24.00 24.00 21.20 22.75 400 9
13-09-2017 21.50 22.45 20.85 22.40 131 12
12-09-2017 21.25 22.75 21.20 21.55 3027 17
11-09-2017 20.55 22.45 20.55 22.10 3423 15
08-09-2017 20.95 21.50 20.35 20.95 3592 21
07-09-2017 20.70 21.70 20.55 21.60 173 6
06-09-2017 20.60 21.80 20.15 20.55 2364 19
05-09-2017 20.85 20.85 20.85 20.85 47 1
04-09-2017 21.15 21.90 20.90 20.95 1361 14
01-09-2017 21.40 21.70 20.80 21.65 5088 31
31-08-2017 21.85 21.85 20.50 21.75 4005 21
30-08-2017 23.40 23.40 21.85 21.85 1067 17
29-08-2017 21.15 23.50 21.15 22.45 13089 32
28-08-2017 20.65 23.30 20.50 21.90 11642 74
24-08-2017 22.90 23.50 21.40 21.60 2631 47

Back to Top