You are here » Home » Companies » Company Overview » Essar Shipping Ltd

Essar Shipping Ltd.

BSE: 533704 Sector: Infrastructure
NSE: ESSARSHPNG ISIN Code: INE122M01019
BSE LIVE 15:40 | 25 Sep 27.00 -0.05
(-0.18%)
OPEN

27.20

HIGH

27.20

LOW

26.25

NSE 15:31 | 25 Sep 26.75 -0.20
(-0.74%)
OPEN

27.45

HIGH

27.45

LOW

25.75

OPEN 27.20
PREVIOUS CLOSE 27.05
VOLUME 20893
52-Week high 36.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 559
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.20
CLOSE 27.05
VOLUME 20893
52-Week high 36.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 559
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Shipping Ltd. (ESSARSHPNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 27.20 27.20 26.25 27.00 20893 170
22-09-2017 26.55 27.90 26.55 27.05 30495 105
21-09-2017 27.85 27.95 27.15 27.30 28716 86
20-09-2017 27.40 28.50 27.20 27.45 27649 106
19-09-2017 27.40 27.90 27.00 27.40 26544 100
18-09-2017 28.25 28.75 27.80 27.90 12590 67
15-09-2017 30.00 30.25 28.30 28.65 42482 285
14-09-2017 27.50 28.55 27.25 28.20 30576 161
13-09-2017 27.05 27.75 27.05 27.50 13138 56
12-09-2017 26.05 27.85 26.05 27.50 6593 41
11-09-2017 27.05 27.95 27.05 27.55 13815 61
08-09-2017 27.65 28.00 27.25 27.55 6255 52
07-09-2017 27.35 27.90 27.20 27.50 12894 71
06-09-2017 28.80 28.80 26.60 27.50 9356 54
05-09-2017 28.00 28.00 27.45 27.55 8169 63
04-09-2017 28.10 28.40 27.70 27.90 19361 103
01-09-2017 28.85 29.25 28.20 28.30 28461 151
31-08-2017 30.40 30.40 28.70 28.80 27376 134
30-08-2017 30.40 30.50 28.55 29.75 57345 323
29-08-2017 31.50 32.40 29.30 29.60 190153 1231

Back to Top