You are here » Home » Companies » Company Overview » Essar Shipping Ltd

Essar Shipping Ltd.

BSE: 533704 Sector: Infrastructure
NSE: ESSARSHPNG ISIN Code: INE122M01019
BSE LIVE 15:26 | 17 Nov 26.95 0.30
(1.13%)
OPEN

27.10

HIGH

27.20

LOW

26.65

NSE 15:40 | 17 Nov 26.60 -0.25
(-0.93%)
OPEN

26.75

HIGH

27.30

LOW

26.50

OPEN 27.10
PREVIOUS CLOSE 26.65
VOLUME 3050
52-Week high 35.20
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 558
Buy Price 26.65
Buy Qty 168.00
Sell Price 26.95
Sell Qty 56.00
OPEN 27.10
CLOSE 26.65
VOLUME 3050
52-Week high 35.20
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 558
Buy Price 26.65
Buy Qty 168.00
Sell Price 26.95
Sell Qty 56.00

Essar Shipping Ltd. (ESSARSHPNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 27.00 29.00 26.00 26.65 15765 83
15-11-2017 27.60 27.60 26.25 26.35 4151 32
14-11-2017 27.65 27.65 26.75 26.90 9559 39
13-11-2017 29.45 29.45 26.35 27.00 7239 54
10-11-2017 29.50 29.50 26.35 27.20 7327 55
09-11-2017 28.95 28.95 27.00 27.30 7179 50
08-11-2017 28.05 28.60 27.55 27.65 6898 65
07-11-2017 29.70 29.95 28.00 28.20 16381 80
06-11-2017 28.10 30.70 28.05 29.05 78568 480
03-11-2017 28.45 29.40 27.55 28.65 55159 281
02-11-2017 29.45 29.45 27.50 28.05 26968 191
01-11-2017 27.05 28.50 27.05 27.90 41877 230
31-10-2017 27.80 27.80 27.25 27.50 7787 50
30-10-2017 28.30 28.35 27.25 27.45 15366 74
27-10-2017 27.55 28.10 27.35 27.55 19954 92
26-10-2017 27.60 28.50 27.60 27.80 14713 55
25-10-2017 29.20 29.20 28.00 28.25 12552 70
24-10-2017 28.75 29.40 27.85 28.95 31265 208
23-10-2017 26.90 28.60 26.90 28.40 46365 257
19-10-2017 27.00 28.80 27.00 28.10 51901 219

Back to Top