You are here » Home » Companies » Company Overview » Essar Shipping Ltd

Essar Shipping Ltd.

BSE: 533704 Sector: Infrastructure
NSE: ESSARSHPNG ISIN Code: INE122M01019
BSE LIVE 15:40 | 18 Aug 25.60 -0.55
(-2.10%)
OPEN

27.00

HIGH

27.60

LOW

25.20

NSE 15:31 | 18 Aug 25.65 -0.70
(-2.66%)
OPEN

26.90

HIGH

26.90

LOW

25.20

OPEN 27.00
PREVIOUS CLOSE 26.15
VOLUME 7126
52-Week high 36.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 26.15
VOLUME 7126
52-Week high 36.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Shipping Ltd. (ESSARSHPNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 27.00 27.60 25.20 25.60 7126 51
17-08-2017 27.20 27.20 26.00 26.15 3883 91
16-08-2017 25.15 26.60 24.05 26.45 11632 102
14-08-2017 24.20 24.25 24.05 24.15 1465 16
11-08-2017 23.15 24.85 23.15 24.20 3305 31
10-08-2017 25.00 26.00 24.10 25.05 8370 43
09-08-2017 26.50 26.50 25.70 25.90 14319 73
08-08-2017 26.80 27.00 26.30 26.55 10886 63
07-08-2017 27.20 27.50 26.45 27.20 15488 66
04-08-2017 27.20 27.40 26.70 27.10 6945 44
03-08-2017 27.55 27.55 26.90 27.10 8149 59
02-08-2017 28.90 28.90 27.15 27.20 8469 72
01-08-2017 27.70 27.90 27.50 27.70 9554 59
31-07-2017 31.80 31.80 27.60 28.15 17550 88
28-07-2017 27.10 29.35 27.10 28.70 28978 164
27-07-2017 27.35 27.75 27.05 27.25 9604 46
26-07-2017 27.90 28.20 27.20 27.75 10368 73
25-07-2017 27.10 27.85 27.10 27.35 8217 86
24-07-2017 28.95 28.95 27.00 27.50 8263 42
21-07-2017 27.85 28.05 27.50 27.75 11456 49

Back to Top