You are here » Home » Companies » Company Overview » Essar Shipping Ltd

Essar Shipping Ltd.

BSE: 533704 Sector: Infrastructure
NSE: ESSARSHPNG ISIN Code: INE122M01019
BSE 00:00 | 20 Apr 23.55 -0.85
(-3.48%)
OPEN

24.00

HIGH

24.05

LOW

23.50

NSE 00:00 | 20 Apr 23.45 -0.90
(-3.70%)
OPEN

24.30

HIGH

24.30

LOW

23.30

OPEN 24.00
PREVIOUS CLOSE 24.40
VOLUME 1069
52-Week high 35.85
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.40
VOLUME 1069
52-Week high 35.85
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essar Shipping Ltd. (ESSARSHPNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 24.00 24.05 23.50 23.55 1069 12
19-04-2018 23.05 24.75 22.80 24.40 19016 88
18-04-2018 23.20 23.45 22.90 23.15 4228 26
17-04-2018 23.75 23.75 22.50 23.05 2676 19
16-04-2018 23.80 23.80 23.20 23.25 3660 16
13-04-2018 23.20 23.65 23.05 23.45 11259 47
12-04-2018 23.25 23.55 23.15 23.25 3387 20
11-04-2018 23.45 23.55 23.30 23.35 6909 28
10-04-2018 24.00 24.10 23.45 23.60 1529 16
09-04-2018 23.70 23.85 23.50 23.75 5551 31
06-04-2018 23.05 24.30 23.05 23.75 9820 69
05-04-2018 24.20 24.20 23.15 23.50 6149 32
04-04-2018 24.95 24.95 23.10 23.10 5421 44
03-04-2018 23.40 23.65 23.25 23.50 4311 27
02-04-2018 23.15 23.50 23.00 23.00 11277 17
28-03-2018 23.30 23.40 22.55 22.80 4624 34
27-03-2018 25.00 25.00 22.70 22.95 9221 32
26-03-2018 24.00 24.00 22.25 23.15 8970 50
23-03-2018 22.50 24.00 21.50 22.55 978001 100
22-03-2018 24.25 24.25 22.80 23.00 1013640 85

Back to Top