You are here » Home » Companies » Company Overview » Essel Propack Ltd

Essel Propack Ltd.

BSE: 500135 Sector: Industrials
NSE: ESSELPACK ISIN Code: INE255A01020
BSE LIVE 15:40 | 23 Nov 303.85 2.30
(0.76%)
OPEN

305.00

HIGH

306.55

LOW

300.85

NSE 15:31 | 23 Nov 303.30 2.40
(0.80%)
OPEN

305.00

HIGH

305.75

LOW

300.00

OPEN 305.00
PREVIOUS CLOSE 301.55
VOLUME 4281
52-Week high 317.00
52-Week low 216.40
P/E 72.17
Mkt Cap.(Rs cr) 4,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 301.55
VOLUME 4281
52-Week high 317.00
52-Week low 216.40
P/E 72.17
Mkt Cap.(Rs cr) 4,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essel Propack Ltd. (ESSELPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 303.25 304.00 299.00 301.55 52278 98
21-11-2017 303.85 310.00 302.00 303.30 2974 94
20-11-2017 308.00 317.00 305.45 307.85 2313 123
16-11-2017 287.00 305.80 287.00 297.75 17176 511
15-11-2017 286.55 289.95 286.50 287.95 2139 84
14-11-2017 284.65 288.00 278.05 285.60 1199 55
13-11-2017 287.00 288.00 280.00 284.65 1035 54
10-11-2017 289.35 290.00 281.10 285.55 14857 97
09-11-2017 291.50 295.00 287.90 288.75 2673 85
08-11-2017 280.50 289.00 276.50 286.35 10051 261
07-11-2017 286.30 286.30 282.15 283.30 2586 98
06-11-2017 282.40 290.00 282.10 285.50 936 48
03-11-2017 284.25 287.95 283.30 283.90 1233 70
02-11-2017 280.80 286.30 280.80 284.65 6683 175
01-11-2017 286.45 289.80 283.00 283.55 3589 116
31-10-2017 281.70 286.00 281.30 284.30 4670 149
30-10-2017 275.90 281.00 275.75 279.15 7017 199
27-10-2017 271.50 272.00 270.10 270.80 2279 62
26-10-2017 272.10 272.55 270.50 270.75 1182 47
25-10-2017 273.00 274.00 267.10 268.95 1610 58

Back to Top