You are here » Home » Companies » Company Overview » Essel Propack Ltd

Essel Propack Ltd.

BSE: 500135 Sector: Industrials
NSE: ESSELPACK ISIN Code: INE255A01020
BSE 15:40 | 22 Jan 292.40 -2.50
(-0.85%)
OPEN

298.95

HIGH

299.00

LOW

291.00

NSE 15:31 | 22 Jan 295.25 -1.00
(-0.34%)
OPEN

297.95

HIGH

299.95

LOW

292.25

OPEN 298.95
PREVIOUS CLOSE 294.90
VOLUME 3309
52-Week high 317.00
52-Week low 226.00
P/E 69.45
Mkt Cap.(Rs cr) 4,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 298.95
CLOSE 294.90
VOLUME 3309
52-Week high 317.00
52-Week low 226.00
P/E 69.45
Mkt Cap.(Rs cr) 4,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essel Propack Ltd. (ESSELPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 298.95 299.00 291.00 292.40 3309 95
19-01-2018 294.00 297.20 293.50 294.90 2544 62
18-01-2018 296.00 296.00 290.05 291.90 2364 47
17-01-2018 290.05 298.00 289.10 294.40 11607 164
16-01-2018 296.75 298.75 293.00 295.00 2526 87
15-01-2018 297.10 299.00 296.00 298.55 8584 125
12-01-2018 296.85 299.00 294.15 298.70 6606 62
11-01-2018 298.00 298.90 295.00 296.15 11773 114
10-01-2018 296.00 299.00 289.05 298.90 11637 154
09-01-2018 300.00 300.00 292.80 294.65 1914 80
08-01-2018 293.00 299.00 285.40 297.80 9510 171
05-01-2018 294.50 296.50 289.00 292.65 5489 160
04-01-2018 297.90 297.90 286.60 290.55 18556 117
03-01-2018 293.90 296.30 288.70 290.55 7077 123
02-01-2018 296.00 297.00 286.45 291.25 2222 94
01-01-2018 293.00 299.00 291.00 293.95 6532 89
29-12-2017 296.00 299.00 294.70 296.15 14438 124
28-12-2017 291.20 297.25 286.10 295.40 5945 158
27-12-2017 289.70 295.95 288.00 290.75 2235 73
26-12-2017 292.00 292.00 286.00 289.10 1966 65

Back to Top