You are here » Home » Companies » Company Overview » Essel Propack Ltd

Essel Propack Ltd.

BSE: 500135 Sector: Industrials
NSE: ESSELPACK ISIN Code: INE255A01020
BSE LIVE 15:40 | 22 Sep 248.65 -9.15
(-3.55%)
OPEN

257.00

HIGH

257.65

LOW

247.35

NSE 15:40 | 22 Sep 248.50 -8.55
(-3.33%)
OPEN

256.00

HIGH

259.35

LOW

247.00

OPEN 257.00
PREVIOUS CLOSE 257.80
VOLUME 8316
52-Week high 285.60
52-Week low 211.00
P/E 62.01
Mkt Cap.(Rs cr) 3,910
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.65
Sell Qty 1000.00
OPEN 257.00
CLOSE 257.80
VOLUME 8316
52-Week high 285.60
52-Week low 211.00
P/E 62.01
Mkt Cap.(Rs cr) 3,910
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.65
Sell Qty 1000.00

Essel Propack Ltd. (ESSELPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 257.00 257.65 247.35 248.65 8316 260
21-09-2017 263.50 263.50 256.15 257.80 5461 215
20-09-2017 265.20 265.30 259.70 260.90 4173 122
19-09-2017 265.00 267.80 263.00 264.30 6362 198
18-09-2017 256.60 260.50 255.05 259.45 8114 245
15-09-2017 251.00 259.40 251.00 255.45 5149 177
14-09-2017 253.00 255.70 253.00 253.80 1443 66
13-09-2017 256.35 256.35 253.00 253.35 7291 186
12-09-2017 261.00 261.00 253.00 255.35 7063 201
11-09-2017 258.55 261.25 255.20 259.45 4796 85
08-09-2017 257.10 263.00 255.00 258.20 5316 221
07-09-2017 261.60 264.50 257.40 258.25 6179 184
06-09-2017 266.00 270.55 262.85 263.75 2760 133
05-09-2017 266.00 269.00 263.45 268.55 6702 184
04-09-2017 272.00 272.00 262.00 263.65 3327 116
01-09-2017 270.00 273.35 265.00 265.70 5559 498
31-08-2017 283.00 285.60 267.40 271.20 13957 452
30-08-2017 265.50 281.10 265.30 279.70 23952 598
29-08-2017 273.00 275.20 262.40 265.30 6620 324
28-08-2017 270.00 278.50 262.80 274.05 8582 423

Back to Top