You are here » Home » Companies » Company Overview » Esteem Bio Organic Food Processing Ltd

Esteem Bio Organic Food Processing Ltd.

BSE: 534927 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE209O01028
BSE 15:24 | 23 Feb 20.80 -0.40
(-1.89%)
OPEN

20.80

HIGH

20.80

LOW

20.80

NSE 05:30 | 01 Jan Esteem Bio Organic Food Processing Ltd
OPEN 20.80
PREVIOUS CLOSE 21.20
VOLUME 30000
52-Week high 39.05
52-Week low 20.80
P/E 416.00
Mkt Cap.(Rs cr) 517
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 20000.00
OPEN 20.80
CLOSE 21.20
VOLUME 30000
52-Week high 39.05
52-Week low 20.80
P/E 416.00
Mkt Cap.(Rs cr) 517
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 20000.00

Esteem Bio Organic Food Processing Ltd. (ESTEEMBIOORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 20.80 20.80 20.80 20.80 30000 5
21-02-2018 21.20 21.20 21.20 21.20 155000 19
16-02-2018 21.60 21.60 21.60 21.60 140000 20
15-02-2018 22.00 22.00 22.00 22.00 155000 22
02-02-2018 22.85 22.85 22.85 22.85 40000 5
01-02-2018 23.30 23.30 23.30 23.30 65000 8
25-01-2018 23.75 23.75 23.75 23.75 40000 6
24-01-2018 24.20 24.20 24.20 24.20 92500 12
23-01-2018 24.65 24.65 24.65 24.65 120000 13
18-01-2018 25.15 25.15 25.15 25.15 82500 10
17-01-2018 25.65 25.65 25.65 25.65 35000 5
05-01-2018 26.15 26.15 26.15 26.15 80000 9
03-01-2018 26.65 26.65 26.65 26.65 60000 9
13-12-2017 27.15 27.15 27.15 27.15 170000 20
12-12-2017 27.70 27.70 27.70 27.70 175440 28
11-12-2017 28.25 28.25 28.25 28.25 170000 23
04-12-2017 28.80 28.80 28.80 28.80 25000 6
01-12-2017 29.35 29.35 29.35 29.35 12500 5
30-11-2017 29.90 29.90 29.90 29.90 52500 7
29-11-2017 30.50 30.50 30.50 30.50 167500 20

Back to Top