You are here » Home » Companies » Company Overview » Esteem Bio Organic Food Processing Ltd

Esteem Bio Organic Food Processing Ltd.

BSE: 534927 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE209O01028
BSE LIVE 15:19 | 10 Oct 31.90 0.60
(1.92%)
OPEN

31.90

HIGH

31.90

LOW

31.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.90
PREVIOUS CLOSE 31.30
VOLUME 10000
52-Week high 40.40
52-Week low 29.95
P/E 638.00
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 31.30
VOLUME 10000
52-Week high 40.40
52-Week low 29.95
P/E 638.00
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esteem Bio Organic Food Processing Ltd. (ESTEEMBIOORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 31.90 31.90 31.90 31.90 10000 2
26-09-2017 31.30 31.30 31.30 31.30 20000 2
04-09-2017 30.70 30.70 30.70 30.70 30000 2
21-08-2017 31.10 31.10 31.10 31.10 30000 2
05-07-2017 30.50 30.50 30.50 30.50 30000 3
25-05-2017 29.95 29.95 29.95 29.95 2500 1
24-05-2017 30.55 30.55 30.55 30.55 55000 6
23-05-2017 31.15 31.15 31.15 31.15 30000 5
19-05-2017 30.90 32.10 30.90 31.75 35000 4
18-05-2017 31.50 31.50 31.50 31.50 35000 5
21-04-2017 32.10 32.10 32.10 32.10 117500 14
20-04-2017 32.75 32.75 32.75 32.75 145000 19
19-04-2017 33.40 33.40 33.40 33.40 107500 17
17-04-2017 34.05 34.05 34.05 34.05 60000 10
27-03-2017 35.40 35.40 35.40 35.40 50000 6
23-03-2017 36.10 36.10 36.10 36.10 167500 20
21-03-2017 36.80 36.80 36.80 36.80 177500 26
17-03-2017 37.55 37.55 37.55 37.55 85000 12
16-03-2017 38.30 38.30 38.30 38.30 25000 5
07-03-2017 39.05 39.05 39.05 39.05 52500 9

Back to Top