You are here » Home » Companies » Company Overview » Esteem Bio Organic Food Processing Ltd

Esteem Bio Organic Food Processing Ltd.

BSE: 534927 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE209O01028
BSE LIVE 15:05 | 13 Dec 27.15 -0.55
(-1.99%)
OPEN

27.15

HIGH

27.15

LOW

27.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.15
PREVIOUS CLOSE 27.70
VOLUME 170000
52-Week high 39.80
52-Week low 27.15
P/E 543.00
Mkt Cap.(Rs cr) 675
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.15
Sell Qty 12500.00
OPEN 27.15
CLOSE 27.70
VOLUME 170000
52-Week high 39.80
52-Week low 27.15
P/E 543.00
Mkt Cap.(Rs cr) 675
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.15
Sell Qty 12500.00

Esteem Bio Organic Food Processing Ltd. (ESTEEMBIOORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 27.15 27.15 27.15 27.15 170000 20
12-12-2017 27.70 27.70 27.70 27.70 175440 28
11-12-2017 28.25 28.25 28.25 28.25 170000 23
04-12-2017 28.80 28.80 28.80 28.80 25000 6
01-12-2017 29.35 29.35 29.35 29.35 12500 5
30-11-2017 29.90 29.90 29.90 29.90 52500 7
29-11-2017 30.50 30.50 30.50 30.50 167500 20
24-11-2017 31.10 31.10 31.10 31.10 2500 1
23-11-2017 31.75 31.75 31.70 31.70 120000 13
03-11-2017 31.25 31.25 31.25 31.25 100000 9
02-11-2017 31.85 31.85 31.85 31.85 45000 5
31-10-2017 32.50 32.50 32.50 32.50 37500 3
10-10-2017 31.90 31.90 31.90 31.90 10000 2
26-09-2017 31.30 31.30 31.30 31.30 20000 2
04-09-2017 30.70 30.70 30.70 30.70 30000 2
21-08-2017 31.10 31.10 31.10 31.10 30000 2
05-07-2017 30.50 30.50 30.50 30.50 30000 3
25-05-2017 29.95 29.95 29.95 29.95 2500 1
24-05-2017 30.55 30.55 30.55 30.55 55000 6
23-05-2017 31.15 31.15 31.15 31.15 30000 5

Back to Top