You are here » Home » Companies » Company Overview » Ester Industries Ltd

Ester Industries Ltd.

BSE: 500136 Sector: Industrials
NSE: ESTER ISIN Code: INE778B01029
BSE 15:52 | 23 Feb 66.75 3.15
(4.95%)
OPEN

63.55

HIGH

66.75

LOW

63.50

NSE 15:31 | 23 Feb 66.70 3.00
(4.71%)
OPEN

64.00

HIGH

66.85

LOW

63.25

OPEN 63.55
PREVIOUS CLOSE 63.60
VOLUME 80651
52-Week high 77.50
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 557
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.75
Sell Qty 1612.00
OPEN 63.55
CLOSE 63.60
VOLUME 80651
52-Week high 77.50
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 557
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.75
Sell Qty 1612.00

Ester Industries Ltd. (ESTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 63.55 66.75 63.50 66.75 80651 448
22-02-2018 65.20 65.20 62.80 63.60 27039 320
21-02-2018 62.50 65.20 61.40 65.20 65897 452
20-02-2018 60.05 63.00 59.90 62.10 22081 183
19-02-2018 60.20 60.75 59.85 60.50 26385 284
16-02-2018 63.50 64.00 60.80 63.00 76932 534
15-02-2018 65.35 65.90 62.50 63.15 67026 560
12-02-2018 67.75 67.75 65.00 66.25 100991 698
09-02-2018 63.70 66.20 60.00 66.20 184934 908
08-02-2018 60.50 63.05 59.60 63.05 33164 213
07-02-2018 62.50 63.00 60.00 60.05 189585 951
06-02-2018 63.15 63.15 63.15 63.15 2686 9
05-02-2018 66.50 66.50 66.45 66.45 14323 39
02-02-2018 69.90 70.75 69.90 69.90 24129 94
01-02-2018 73.40 77.50 70.30 73.55 356195 2160
31-01-2018 74.00 74.00 70.30 74.00 1829756 1756
30-01-2018 67.30 67.30 67.30 67.30 129713 171
29-01-2018 58.65 62.70 58.15 61.20 139094 975
25-01-2018 59.80 60.30 57.60 58.30 104206 663
24-01-2018 58.00 61.05 58.00 59.80 163316 812

Back to Top