You are here » Home » Companies » Company Overview » Ester Industries Ltd

Ester Industries Ltd.

BSE: 500136 Sector: Industrials
NSE: ESTER ISIN Code: INE778B01029
BSE LIVE 15:43 | 18 Aug 32.50 -1.35
(-3.99%)
OPEN

32.60

HIGH

33.75

LOW

32.00

NSE 15:29 | 18 Aug 32.35 -1.35
(-4.01%)
OPEN

32.80

HIGH

33.70

LOW

32.10

OPEN 32.60
PREVIOUS CLOSE 33.85
VOLUME 17869
52-Week high 59.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 271
Buy Price 32.50
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.60
CLOSE 33.85
VOLUME 17869
52-Week high 59.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 271
Buy Price 32.50
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00

Ester Industries Ltd. (ESTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 32.60 34.00 32.60 33.85 12001 131
16-08-2017 32.90 32.95 31.70 32.55 8678 148
14-08-2017 32.05 32.30 30.40 31.40 49064 622
11-08-2017 32.25 33.10 30.00 31.05 48406 864
10-08-2017 34.20 34.90 32.05 32.45 34041 488
09-08-2017 35.40 35.70 34.20 34.35 9262 217
08-08-2017 36.80 37.80 35.10 35.35 51071 725
07-08-2017 36.80 37.00 36.05 36.30 13166 256
04-08-2017 37.05 37.20 36.10 36.80 24772 373
03-08-2017 37.25 37.25 36.50 36.70 23900 441
02-08-2017 37.40 37.75 36.40 37.15 25362 420
01-08-2017 38.45 38.45 37.00 37.10 12307 192
31-07-2017 38.50 38.60 37.80 38.00 12329 239
28-07-2017 37.80 38.50 37.15 37.80 14940 288
27-07-2017 38.45 38.65 37.65 37.95 23925 347
26-07-2017 38.40 38.85 38.10 38.35 8281 132
25-07-2017 38.40 39.30 38.10 38.50 32833 506
24-07-2017 39.00 39.80 38.10 38.25 6469 143
21-07-2017 38.95 39.00 38.45 38.60 11121 239
20-07-2017 39.75 39.75 37.90 38.65 73962 843

Back to Top