You are here » Home » Companies » Company Overview » Ester Industries Ltd

Ester Industries Ltd.

BSE: 500136 Sector: Industrials
NSE: ESTER ISIN Code: INE778B01029
BSE LIVE 15:44 | 23 Oct 42.50 1.00
(2.41%)
OPEN

41.95

HIGH

44.55

LOW

41.35

NSE 15:47 | 23 Oct 42.50 1.00
(2.41%)
OPEN

42.20

HIGH

44.65

LOW

40.80

OPEN 41.95
PREVIOUS CLOSE 41.50
VOLUME 122431
52-Week high 58.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 354
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.50
Sell Qty 593.00
OPEN 41.95
CLOSE 41.50
VOLUME 122431
52-Week high 58.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 354
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.50
Sell Qty 593.00

Ester Industries Ltd. (ESTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 41.95 44.55 41.35 42.50 122431 860
19-10-2017 39.90 41.75 39.90 41.50 49336 299
17-10-2017 40.80 41.60 39.70 40.80 120960 969
16-10-2017 36.40 41.30 36.40 39.90 184569 1365
13-10-2017 36.50 36.80 35.90 36.25 13440 153
12-10-2017 36.80 36.80 36.00 36.35 7610 104
11-10-2017 37.65 38.00 36.50 36.55 16442 159
10-10-2017 37.00 38.20 36.55 37.05 48472 456
09-10-2017 36.30 38.00 36.30 37.30 23220 265
06-10-2017 35.80 36.75 35.75 36.30 18088 150
05-10-2017 35.80 36.05 35.35 35.75 13379 117
04-10-2017 36.00 36.00 35.10 35.55 10948 73
03-10-2017 36.40 36.90 35.10 35.70 17255 208
29-09-2017 36.10 36.40 35.80 36.25 6911 73
28-09-2017 35.80 35.80 35.25 35.60 2258 18
27-09-2017 35.80 35.85 34.90 35.35 17643 200
26-09-2017 36.20 36.55 34.85 35.25 10455 173
25-09-2017 37.00 37.00 35.00 35.35 9561 171
22-09-2017 37.20 37.60 36.10 36.35 9851 104
21-09-2017 37.00 38.00 36.50 37.20 34663 253

Back to Top