You are here » Home » Companies » Company Overview » Ester Industries Ltd

Ester Industries Ltd.

BSE: 500136 Sector: Industrials
NSE: ESTER ISIN Code: INE778B01029
BSE LIVE 15:40 | 15 Dec 35.60 -0.10
(-0.28%)
OPEN

36.30

HIGH

36.40

LOW

35.50

NSE 15:29 | 15 Dec 35.65 -0.15
(-0.42%)
OPEN

37.80

HIGH

37.80

LOW

35.60

OPEN 36.30
PREVIOUS CLOSE 35.70
VOLUME 13356
52-Week high 55.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.30
CLOSE 35.70
VOLUME 13356
52-Week high 55.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ester Industries Ltd. (ESTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 36.30 36.40 35.50 35.60 13356 177
14-12-2017 36.00 37.20 35.05 35.70 40940 494
13-12-2017 38.45 38.45 35.60 36.60 144168 674
12-12-2017 37.80 38.00 37.15 37.45 14281 213
11-12-2017 36.95 37.80 36.95 37.60 16347 175
08-12-2017 36.80 38.00 36.50 36.70 26350 313
07-12-2017 37.00 37.00 35.80 36.10 11372 300
06-12-2017 36.00 37.00 35.35 35.55 36244 390
05-12-2017 36.80 37.90 35.60 35.85 28607 387
04-12-2017 38.00 38.00 36.15 36.35 19272 299
01-12-2017 39.00 39.00 36.90 37.15 148185 785
30-11-2017 37.50 38.60 37.25 38.00 39402 421
29-11-2017 38.00 38.20 37.40 37.55 43345 443
28-11-2017 38.70 38.80 37.55 37.80 35014 356
27-11-2017 37.60 38.90 37.45 38.15 27749 548
24-11-2017 38.00 38.60 37.25 37.60 13932 390
23-11-2017 38.00 39.45 37.35 37.65 26982 350
22-11-2017 38.90 38.90 37.05 37.55 21540 159
21-11-2017 38.75 38.75 37.60 38.00 32485 122
20-11-2017 39.45 39.45 37.60 38.05 40498 160

Back to Top