You are here » Home » Companies » Company Overview » ETT Ltd

ETT Ltd.

BSE: 537707 Sector: Infrastructure
NSE: N.A. ISIN Code: INE546I01017
BSE LIVE 15:03 | 14 Nov 20.75 0.95
(4.80%)
OPEN

20.75

HIGH

20.75

LOW

20.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.75
PREVIOUS CLOSE 19.80
VOLUME 88
52-Week high 20.75
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 22
Buy Price 20.75
Buy Qty 1002.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.75
CLOSE 19.80
VOLUME 88
52-Week high 20.75
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 22
Buy Price 20.75
Buy Qty 1002.00
Sell Price 0.00
Sell Qty 0.00

ETT Ltd. (ETTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 20.75 20.75 20.75 20.75 88 1
14-03-2017 19.80 19.80 19.80 19.80 800 1
10-03-2017 18.90 18.90 18.90 18.90 1000 1
01-03-2017 18.00 18.00 18.00 18.00 4900 1
31-01-2017 17.25 17.25 17.25 17.25 1 1
30-01-2017 16.50 16.50 16.50 16.50 502 4
24-11-2016 15.75 15.75 15.75 15.75 1 1
22-09-2016 15.01 15.01 15.01 15.01 10 1
02-08-2016 15.00 15.00 15.00 15.00 95 1
29-06-2016 15.50 15.50 15.50 15.50 14 1
24-06-2016 16.20 16.20 16.20 16.20 13 1
04-05-2016 17.00 17.00 17.00 17.00 13 1
08-04-2016 17.70 17.70 17.70 17.70 32 1
07-04-2016 18.60 18.60 18.60 18.60 1 1
23-03-2016 18.60 18.60 18.60 18.60 225 1
18-03-2016 18.90 18.90 18.90 18.90 1050 4
16-03-2016 19.25 19.25 19.25 19.25 122 2
14-03-2016 19.60 19.60 19.60 19.60 100 1
11-03-2016 20.00 20.80 20.00 20.00 405 5
10-03-2016 20.40 20.40 20.40 20.40 100 2

Back to Top