You are here » Home » Companies » Company Overview » Euro Asia Exports Ltd

Euro Asia Exports Ltd.

BSE: 530929 Sector: Others
NSE: N.A. ISIN Code: INE535P01015
BSE 14:10 | 18 Jan 5.00 0.04
(0.81%)
OPEN

4.95

HIGH

5.00

LOW

4.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.95
PREVIOUS CLOSE 4.96
VOLUME 500
52-Week high 8.00
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 100.00
Sell Price 5.00
Sell Qty 100.00
OPEN 4.95
CLOSE 4.96
VOLUME 500
52-Week high 8.00
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 100.00
Sell Price 5.00
Sell Qty 100.00

Euro Asia Exports Ltd. (EUROASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 4.95 5.00 4.95 5.00 500 2
15-01-2018 4.90 5.00 4.90 4.96 500 2
11-01-2018 4.90 5.00 4.90 5.00 500 2
12-12-2017 5.00 5.00 5.00 5.00 500 1
07-12-2017 5.00 5.25 5.00 5.10 500 2
05-12-2017 5.00 5.00 5.00 5.00 500 1
29-11-2017 5.00 5.00 5.00 5.00 500 1
28-11-2017 4.90 5.00 4.90 5.00 600 2
20-11-2017 5.00 5.00 5.00 5.00 500 1
16-11-2017 5.10 5.30 5.10 5.13 600 2
14-11-2017 5.05 5.05 5.05 5.05 300 3
13-11-2017 5.25 5.30 5.25 5.30 400 2
10-11-2017 5.00 5.25 5.00 5.25 600 2
02-11-2017 5.00 5.00 5.00 5.00 200 1
26-10-2017 5.13 5.13 5.13 5.13 300 1
25-10-2017 5.30 5.40 5.30 5.40 300 2
24-10-2017 5.20 5.30 5.20 5.30 400 2
17-10-2017 5.40 5.50 5.40 5.42 600 2
16-10-2017 5.40 5.40 5.40 5.40 400 1
13-10-2017 5.40 5.50 5.40 5.50 500 3

Back to Top