You are here » Home » Companies » Company Overview » Euro Asia Exports Ltd

Euro Asia Exports Ltd.

BSE: 530929 Sector: Others
NSE: N.A. ISIN Code: INE535P01015
BSE LIVE 12:55 | 18 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.30
PREVIOUS CLOSE 5.42
VOLUME 500
52-Week high 8.25
52-Week low 5.23
P/E 33.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.40
Sell Qty 500.00
OPEN 5.30
CLOSE 5.42
VOLUME 500
52-Week high 8.25
52-Week low 5.23
P/E 33.13
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.40
Sell Qty 500.00

Euro Asia Exports Ltd. (EUROASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 5.30 5.30 5.30 5.30 500 1
02-08-2017 5.42 5.42 5.42 5.42 400 2
03-07-2017 5.70 5.70 5.70 5.70 100 1
17-05-2017 5.49 5.49 5.49 5.49 200 1
28-03-2017 5.50 5.50 5.50 5.50 100 1
22-03-2017 5.78 5.78 5.78 5.78 200 1
21-03-2017 6.09 6.09 6.08 6.08 500 3
20-03-2017 6.40 6.40 6.40 6.40 100 1
27-02-2017 6.75 6.75 6.73 6.73 400 3
23-02-2017 7.25 7.25 7.08 7.08 500 4
22-02-2017 8.00 8.00 7.45 7.45 300 2
21-02-2017 8.00 8.00 7.84 7.84 500 3
11-01-2017 8.25 8.25 8.25 8.25 400 1
30-12-2016 7.95 7.95 7.95 7.95 100 1
28-12-2016 7.95 7.95 7.95 7.95 400 1
04-11-2016 8.00 8.00 8.00 8.00 500 2
01-11-2016 8.00 8.00 8.00 8.00 500 1
24-10-2016 7.80 7.80 7.80 7.80 100 1
19-10-2016 7.50 7.50 7.50 7.50 500 1
13-10-2016 7.30 7.30 7.30 7.30 1000 1

Back to Top