You are here » Home » Companies » Company Overview » Euro Asia Exports Ltd

Euro Asia Exports Ltd.

BSE: 530929 Sector: Others
NSE: N.A. ISIN Code: INE535P01015
BSE LIVE 15:40 | 16 Nov 5.13 0.08
(1.58%)
OPEN

5.10

HIGH

5.30

LOW

5.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.10
PREVIOUS CLOSE 5.05
VOLUME 600
52-Week high 8.25
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.10
CLOSE 5.05
VOLUME 600
52-Week high 8.25
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Asia Exports Ltd. (EUROASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5.10 5.30 5.10 5.13 600 2
14-11-2017 5.05 5.05 5.05 5.05 300 3
13-11-2017 5.25 5.30 5.25 5.30 400 2
10-11-2017 5.00 5.25 5.00 5.25 600 2
02-11-2017 5.00 5.00 5.00 5.00 200 1
26-10-2017 5.13 5.13 5.13 5.13 300 1
25-10-2017 5.30 5.40 5.30 5.40 300 2
24-10-2017 5.20 5.30 5.20 5.30 400 2
17-10-2017 5.40 5.50 5.40 5.42 600 2
16-10-2017 5.40 5.40 5.40 5.40 400 1
13-10-2017 5.40 5.50 5.40 5.50 500 3
11-10-2017 5.30 5.60 5.30 5.53 500 3
09-10-2017 5.40 5.60 5.40 5.50 300 3
06-10-2017 5.30 5.45 5.30 5.45 600 4
18-08-2017 5.30 5.30 5.30 5.30 500 1
02-08-2017 5.42 5.42 5.42 5.42 400 2
03-07-2017 5.70 5.70 5.70 5.70 100 1
17-05-2017 5.49 5.49 5.49 5.49 200 1
28-03-2017 5.50 5.50 5.50 5.50 100 1
22-03-2017 5.78 5.78 5.78 5.78 200 1

Back to Top