You are here » Home » Companies » Company Overview » Euro Ceramics Ltd

Euro Ceramics Ltd.

BSE: 532823 Sector: Consumer
NSE: EUROCERA ISIN Code: INE649H01011
BSE LIVE 15:40 | 17 Aug 7.38 7.38
(%)
OPEN

7.15

HIGH

7.38

LOW

6.80

NSE 15:26 | 17 Aug 7.35 0.25
(3.52%)
OPEN

7.30

HIGH

7.45

LOW

6.80

OPEN 7.15
PREVIOUS CLOSE 0.00
VOLUME 11386
52-Week high 15.08
52-Week low 5.52
P/E 11.71
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.38
Sell Qty 400.00
OPEN 7.15
CLOSE 0.00
VOLUME 11386
52-Week high 15.08
52-Week low 5.52
P/E 11.71
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.38
Sell Qty 400.00

Euro Ceramics Ltd. (EUROCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 7.15 7.38 6.80 7.38 11386 25
16-08-2017 7.13 7.15 7.13 7.15 26879 20
14-08-2017 7.61 7.61 6.89 7.50 10311 16
11-08-2017 7.61 7.61 6.91 7.25 10887 26
10-08-2017 7.30 7.80 7.25 7.25 14550 19
09-08-2017 7.50 7.99 7.50 7.63 8030 26
08-08-2017 8.03 8.10 7.73 7.75 11953 12
07-08-2017 8.37 8.50 8.10 8.13 15856 16
04-08-2017 8.00 8.79 8.00 8.37 6981 18
03-08-2017 8.48 8.48 8.37 8.38 1513 7
02-08-2017 8.45 8.80 8.02 8.79 5361 23
01-08-2017 8.52 8.52 8.40 8.40 2100 3
31-07-2017 8.80 8.85 8.55 8.56 13511 11
28-07-2017 8.53 8.99 8.48 8.56 20529 26
27-07-2017 8.75 9.00 8.58 8.92 14907 20
26-07-2017 9.40 9.40 8.55 9.03 12800 22
25-07-2017 8.52 9.33 8.51 8.99 6570 20
24-07-2017 8.99 9.40 8.70 8.90 11859 16
21-07-2017 9.00 9.50 8.95 8.99 5255 15
20-07-2017 9.42 9.42 9.00 9.40 5998 14

Back to Top