You are here » Home » Companies » Company Overview » Euro Ceramics Ltd

Euro Ceramics Ltd.

BSE: 532823 Sector: Consumer
NSE: EUROCERA ISIN Code: INE649H01011
BSE 15:40 | 24 Jan 7.80 -0.21
(-2.62%)
OPEN

7.99

HIGH

7.99

LOW

7.68

NSE 15:31 | 24 Jan 7.80 -0.15
(-1.89%)
OPEN

8.30

HIGH

8.30

LOW

7.65

OPEN 7.99
PREVIOUS CLOSE 8.01
VOLUME 8317
52-Week high 15.08
52-Week low 5.52
P/E 7.96
Mkt Cap.(Rs cr) 26
Buy Price 7.80
Buy Qty 975.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.99
CLOSE 8.01
VOLUME 8317
52-Week high 15.08
52-Week low 5.52
P/E 7.96
Mkt Cap.(Rs cr) 26
Buy Price 7.80
Buy Qty 975.00
Sell Price 0.00
Sell Qty 0.00

Euro Ceramics Ltd. (EUROCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 8.39 8.45 7.99 8.01 26006 49
22-01-2018 8.10 8.24 7.56 8.24 37789 57
19-01-2018 7.53 7.89 7.46 7.85 28791 32
18-01-2018 8.09 8.53 7.73 7.74 29755 83
17-01-2018 8.89 8.89 8.13 8.13 60062 97
16-01-2018 8.55 8.55 8.30 8.55 104172 133
15-01-2018 8.09 8.15 8.05 8.15 84382 69
12-01-2018 8.05 8.05 7.66 7.77 58121 103
11-01-2018 8.08 8.77 8.06 8.06 137144 164
10-01-2018 8.48 8.65 8.48 8.48 22172 55
09-01-2018 8.92 9.44 8.92 8.92 13303 28
08-01-2018 9.50 10.18 9.38 9.38 29371 60
05-01-2018 10.15 10.16 9.20 9.87 164663 215
04-01-2018 9.45 9.68 9.00 9.68 105122 136
03-01-2018 8.35 8.80 8.01 8.80 70230 140
02-01-2018 8.50 8.65 7.90 8.00 133256 177
01-01-2018 7.98 8.12 7.35 7.87 61589 62
29-12-2017 7.44 7.50 7.05 7.39 21687 27
28-12-2017 7.67 7.67 7.05 7.20 14701 46
27-12-2017 7.80 7.89 7.51 7.58 8665 29

Back to Top