You are here » Home » Companies » Company Overview » Euro Ceramics Ltd

Euro Ceramics Ltd.

BSE: 532823 Sector: Consumer
NSE: EUROCERA ISIN Code: INE649H01011
BSE LIVE 15:27 | 22 Sep 7.00 0.02
(0.29%)
OPEN

7.20

HIGH

7.20

LOW

6.64

NSE 15:31 | 22 Sep 6.95 0.15
(2.21%)
OPEN

6.65

HIGH

7.00

LOW

6.60

OPEN 7.20
PREVIOUS CLOSE 6.98
VOLUME 17500
52-Week high 15.08
52-Week low 5.52
P/E 11.86
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.00
Sell Qty 200.00
OPEN 7.20
CLOSE 6.98
VOLUME 17500
52-Week high 15.08
52-Week low 5.52
P/E 11.86
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.00
Sell Qty 200.00

Euro Ceramics Ltd. (EUROCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7.20 7.20 6.64 7.00 17500 11
21-09-2017 7.00 7.00 6.80 6.98 11636 19
20-09-2017 6.95 7.05 6.90 6.90 3900 7
19-09-2017 6.90 7.18 6.75 7.17 15789 32
18-09-2017 6.67 7.20 6.67 6.85 5486 19
15-09-2017 6.93 7.35 6.88 7.00 18458 29
14-09-2017 7.50 7.77 7.16 7.21 6588 19
13-09-2017 7.20 7.45 7.14 7.44 3955 9
12-09-2017 7.17 7.50 7.17 7.38 285 5
11-09-2017 7.32 7.80 7.32 7.36 2451 11
08-09-2017 7.59 7.92 7.47 7.59 9510 14
07-09-2017 7.92 7.92 7.55 7.84 15151 30
06-09-2017 7.39 7.75 7.22 7.56 61324 45
05-09-2017 7.25 7.39 6.93 7.39 14174 36
04-09-2017 7.00 7.44 6.80 7.04 8390 22
01-09-2017 7.30 7.30 7.10 7.10 609 5
31-08-2017 7.00 7.47 7.00 7.02 1032 5
30-08-2017 7.24 7.43 7.14 7.18 3261 8
29-08-2017 7.44 7.45 7.44 7.45 1300 5
28-08-2017 7.00 7.35 7.00 7.25 2978 10

Back to Top