You are here » Home » Companies » Company Overview » Euro Ceramics Ltd

Euro Ceramics Ltd.

BSE: 532823 Sector: Consumer
NSE: EUROCERA ISIN Code: INE649H01011
BSE LIVE 10:00 | 23 Nov 7.38 0.16
(2.22%)
OPEN

7.38

HIGH

7.38

LOW

7.38

NSE 15:31 | 22 Nov 7.10 -0.10
(-1.39%)
OPEN

7.45

HIGH

7.50

LOW

6.95

OPEN 7.38
PREVIOUS CLOSE 7.22
VOLUME 61
52-Week high 15.08
52-Week low 5.52
P/E 12.51
Mkt Cap.(Rs cr) 25
Buy Price 6.86
Buy Qty 500.00
Sell Price 7.38
Sell Qty 539.00
OPEN 7.38
CLOSE 7.22
VOLUME 61
52-Week high 15.08
52-Week low 5.52
P/E 12.51
Mkt Cap.(Rs cr) 25
Buy Price 6.86
Buy Qty 500.00
Sell Price 7.38
Sell Qty 539.00

Euro Ceramics Ltd. (EUROCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 7.05 7.64 7.05 7.22 2568 9
21-11-2017 7.35 7.41 7.00 7.41 9650 14
16-11-2017 7.35 7.35 7.01 7.20 1676 10
15-11-2017 6.82 7.16 6.82 7.00 3920 16
14-11-2017 7.50 7.50 6.89 7.17 65410 30
13-11-2017 7.39 7.55 7.25 7.25 10671 29
10-11-2017 6.90 7.25 6.90 7.25 1257 11
09-11-2017 6.90 7.15 6.80 7.02 14724 36
08-11-2017 7.19 7.20 6.75 6.83 29485 32
07-11-2017 7.20 7.25 6.85 7.07 14551 21
06-11-2017 7.35 7.35 6.98 7.15 23152 32
03-11-2017 7.35 7.37 6.88 7.33 19471 22
02-11-2017 7.75 7.77 7.03 7.16 55721 91
01-11-2017 7.07 7.46 7.00 7.40 10981 22
31-10-2017 7.20 7.54 7.07 7.11 22003 39
30-10-2017 7.60 7.98 7.27 7.44 22437 43
27-10-2017 8.05 8.05 7.65 7.65 8603 34
26-10-2017 8.80 8.80 8.05 8.05 17516 54
25-10-2017 8.45 8.47 8.30 8.47 78682 100
24-10-2017 7.10 7.70 6.95 7.70 18487 51

Back to Top