You are here » Home » Companies » Company Overview » Euro Leder Fashion Ltd

Euro Leder Fashion Ltd.

BSE: 526468 Sector: Others
NSE: N.A. ISIN Code: INE940E01011
BSE 12:37 | 22 Jan 19.95 -1.05
(-5.00%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 21.00
VOLUME 122
52-Week high 29.45
52-Week low 12.65
P/E 15.47
Mkt Cap.(Rs cr) 9
Buy Price 19.95
Buy Qty 48.00
Sell Price 21.95
Sell Qty 81.00
OPEN 19.95
CLOSE 21.00
VOLUME 122
52-Week high 29.45
52-Week low 12.65
P/E 15.47
Mkt Cap.(Rs cr) 9
Buy Price 19.95
Buy Qty 48.00
Sell Price 21.95
Sell Qty 81.00

Euro Leder Fashion Ltd. (EUROLEDERFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 19.95 19.95 19.95 19.95 122 4
19-01-2018 21.00 21.00 20.00 21.00 1200 6
18-01-2018 20.00 20.00 20.00 20.00 25 1
17-01-2018 21.00 22.05 19.95 19.95 6150 20
16-01-2018 22.20 22.20 20.55 21.00 2923 12
15-01-2018 21.90 21.90 21.15 21.15 2520 9
12-01-2018 24.20 24.20 22.00 22.25 2705 8
11-01-2018 23.05 23.05 22.80 23.05 1140 9
10-01-2018 22.80 24.00 22.80 24.00 1410 5
09-01-2018 24.00 24.00 24.00 24.00 2000 5
08-01-2018 23.10 23.90 23.10 23.55 1325 12
05-01-2018 22.05 24.00 22.00 23.95 1500 9
04-01-2018 25.20 25.20 22.85 23.05 2369 12
03-01-2018 23.30 24.40 23.25 24.00 1590 10
02-01-2018 23.30 23.30 23.30 23.30 5127 13
01-01-2018 26.65 26.65 24.15 24.50 1489 8
29-12-2017 26.00 26.00 25.00 25.40 1020 8
28-12-2017 25.10 25.10 22.80 24.80 990 7
27-12-2017 25.50 25.50 24.00 24.00 1185 5
26-12-2017 22.80 25.20 22.80 24.50 960 8

Back to Top