You are here » Home » Companies » Company Overview » Euro Leder Fashion Ltd

Euro Leder Fashion Ltd.

BSE: 526468 Sector: Others
NSE: N.A. ISIN Code: INE940E01011
BSE LIVE 11:56 | 17 Oct 20.50 -0.30
(-1.44%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 20.80
VOLUME 600
52-Week high 25.00
52-Week low 9.50
P/E 14.04
Mkt Cap.(Rs cr) 9
Buy Price 19.80
Buy Qty 25.00
Sell Price 20.50
Sell Qty 200.00
OPEN 20.50
CLOSE 20.80
VOLUME 600
52-Week high 25.00
52-Week low 9.50
P/E 14.04
Mkt Cap.(Rs cr) 9
Buy Price 19.80
Buy Qty 25.00
Sell Price 20.50
Sell Qty 200.00

Euro Leder Fashion Ltd. (EUROLEDERFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 20.50 20.50 20.50 20.50 600 2
16-10-2017 20.85 20.85 20.80 20.80 281 5
13-10-2017 19.25 20.20 19.25 19.90 3127 5
12-10-2017 19.25 19.25 19.25 19.25 218 4
11-10-2017 18.35 18.35 18.20 18.35 3356 13
10-10-2017 17.50 17.50 17.50 17.50 300 6
09-10-2017 16.65 18.35 16.65 16.70 1723 16
06-10-2017 16.90 18.00 16.90 17.50 353 7
05-10-2017 17.00 17.75 17.00 17.75 730 7
04-10-2017 17.15 18.95 17.15 17.25 390 16
03-10-2017 19.00 19.00 18.05 18.05 61 10
29-09-2017 19.00 19.00 19.00 19.00 26 3
28-09-2017 18.40 18.50 18.40 18.50 901 5
27-09-2017 18.60 18.60 18.50 18.50 1050 9
26-09-2017 18.50 19.00 18.50 18.60 1440 15
25-09-2017 19.00 19.00 18.50 18.50 1300 5
22-09-2017 18.90 19.00 18.90 19.00 1950 10
21-09-2017 19.75 19.75 19.50 19.75 400 5
20-09-2017 17.60 18.90 17.55 18.85 632 9
19-09-2017 17.40 18.45 17.40 18.45 838 15

Back to Top