You are here » Home » Companies » Company Overview » Euro Leder Fashion Ltd

Euro Leder Fashion Ltd.

BSE: 526468 Sector: Others
NSE: N.A. ISIN Code: INE940E01011
BSE LIVE 12:53 | 23 Aug 17.95 -0.90
(-4.77%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 18.85
VOLUME 238
52-Week high 25.00
52-Week low 7.51
P/E 12.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.95
Sell Qty 462.00
OPEN 17.95
CLOSE 18.85
VOLUME 238
52-Week high 25.00
52-Week low 7.51
P/E 12.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.95
Sell Qty 462.00

Euro Leder Fashion Ltd. (EUROLEDERFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 17.95 17.95 17.95 17.95 238 3
22-08-2017 19.70 19.70 18.85 18.85 20 4
21-08-2017 19.65 19.85 19.65 19.80 1256 4
18-08-2017 18.00 19.60 18.00 18.95 307 7
17-08-2017 17.80 18.70 17.80 18.70 1199 10
16-08-2017 17.20 17.90 17.20 17.85 459 11
14-08-2017 17.15 17.20 17.15 17.15 1962 10
11-08-2017 18.05 18.05 18.05 18.05 101 3
10-08-2017 18.05 18.05 18.05 18.05 701 3
09-08-2017 18.05 18.05 18.05 18.05 125 2
08-08-2017 19.95 20.50 19.00 19.00 2913 15
07-08-2017 21.00 21.40 19.50 19.95 955 10
04-08-2017 21.45 21.45 20.40 20.40 727 9
03-08-2017 22.55 22.55 21.45 21.45 28 4
02-08-2017 22.55 23.45 22.55 22.55 51 5
01-08-2017 24.90 24.90 23.70 23.70 440 6
31-07-2017 25.00 25.00 23.10 24.90 1076 15
28-07-2017 24.95 24.95 22.65 24.00 18261 79
27-07-2017 23.80 23.80 23.80 23.80 3851 15
26-07-2017 22.70 22.70 22.70 22.70 2498 14

Back to Top