You are here » Home » Companies » Company Overview » Euro Multivision Ltd

Euro Multivision Ltd.

BSE: 533109 Sector: Engineering
NSE: EUROMULTI ISIN Code: INE063J01011
BSE LIVE 11:18 | 18 Aug 2.82 0.12
(4.44%)
OPEN

2.82

HIGH

2.82

LOW

2.82

NSE 14:23 | 18 Aug 2.60 -0.10
(-3.70%)
OPEN

2.80

HIGH

2.80

LOW

2.60

OPEN 2.82
PREVIOUS CLOSE 2.70
VOLUME 5000
52-Week high 3.93
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.57
Buy Qty 125.00
Sell Price 2.82
Sell Qty 6048.00
OPEN 2.82
CLOSE 2.70
VOLUME 5000
52-Week high 3.93
52-Week low 1.23
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.57
Buy Qty 125.00
Sell Price 2.82
Sell Qty 6048.00

Euro Multivision Ltd. (EUROMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.82 2.82 2.82 2.82 5000 3
17-08-2017 2.70 2.70 2.70 2.70 1058 3
16-08-2017 3.12 3.12 2.84 2.84 735 4
14-08-2017 3.15 3.26 2.98 2.98 3748 6
09-08-2017 3.15 3.15 2.87 3.13 1075 4
07-08-2017 2.90 3.02 2.90 3.02 2050 3
04-08-2017 2.85 2.91 2.85 2.90 35805 45
03-08-2017 2.90 2.90 2.70 2.89 1150 8
02-08-2017 2.84 2.84 2.84 2.84 50 1
01-08-2017 2.74 2.85 2.65 2.71 5715 17
31-07-2017 2.52 2.74 2.50 2.74 5021 8
28-07-2017 2.40 2.61 2.40 2.61 587 4
27-07-2017 2.49 2.49 2.49 2.49 300 2
26-07-2017 2.21 2.38 2.20 2.38 3730 7
25-07-2017 2.47 2.47 2.27 2.27 3000 6
24-07-2017 2.36 2.36 2.36 2.36 4345 8
21-07-2017 2.25 2.25 2.25 2.25 10100 4
18-07-2017 2.15 2.15 2.15 2.15 590 2
17-07-2017 2.17 2.20 2.17 2.17 2680 7
14-07-2017 2.28 2.29 2.28 2.28 816 3

Back to Top