You are here » Home » Companies » Company Overview » Euro Multivision Ltd

Euro Multivision Ltd.

BSE: 533109 Sector: Engineering
NSE: EUROMULTI ISIN Code: INE063J01011
BSE LIVE 13:14 | 11 Dec 2.45 0.11
(4.70%)
OPEN

2.44

HIGH

2.45

LOW

2.44

NSE 13:18 | 11 Dec 2.10 0.10
(5.00%)
OPEN

2.10

HIGH

2.10

LOW

2.10

OPEN 2.44
PREVIOUS CLOSE 2.34
VOLUME 3650
52-Week high 3.93
52-Week low 1.23
P/E 2.63
Mkt Cap.(Rs cr) 6
Buy Price 2.24
Buy Qty 300.00
Sell Price 2.45
Sell Qty 56.00
OPEN 2.44
CLOSE 2.34
VOLUME 3650
52-Week high 3.93
52-Week low 1.23
P/E 2.63
Mkt Cap.(Rs cr) 6
Buy Price 2.24
Buy Qty 300.00
Sell Price 2.45
Sell Qty 56.00

Euro Multivision Ltd. (EUROMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2.33 2.34 2.33 2.34 21187 15
07-12-2017 2.23 2.23 2.22 2.23 8232 8
06-12-2017 2.12 2.13 2.12 2.13 5730 11
05-12-2017 2.00 2.03 1.87 2.03 3012 10
04-12-2017 1.95 2.06 1.92 1.94 4397 11
01-12-2017 1.97 1.97 1.97 1.97 2890 7
30-11-2017 1.80 1.89 1.72 1.89 1799 13
29-11-2017 1.80 1.80 1.80 1.80 425 5
28-11-2017 1.81 1.81 1.80 1.80 800 5
27-11-2017 1.60 1.73 1.60 1.73 1211 4
24-11-2017 1.79 1.79 1.65 1.65 8050 14
23-11-2017 1.72 1.72 1.72 1.72 350 3
22-11-2017 1.70 1.70 1.64 1.64 4531 7
21-11-2017 1.70 1.71 1.59 1.70 6825 16
20-11-2017 1.49 1.63 1.49 1.63 1210 6
16-11-2017 1.49 1.49 1.49 1.49 700 2
13-11-2017 1.42 1.42 1.42 1.42 390 1
10-11-2017 1.45 1.45 1.45 1.45 800 5
06-11-2017 1.50 1.50 1.50 1.50 4130 1
03-11-2017 1.45 1.45 1.45 1.45 150 1

Back to Top