You are here » Home » Companies » Company Overview » Euro Multivision Ltd

Euro Multivision Ltd.

BSE: 533109 Sector: Engineering
NSE: EUROMULTI ISIN Code: INE063J01011
BSE LIVE 12:40 | 16 Oct 1.63 -0.07
(-4.12%)
OPEN

1.63

HIGH

1.63

LOW

1.63

NSE 12:20 | 16 Oct 2.25 -0.10
(-4.26%)
OPEN

2.45

HIGH

2.45

LOW

2.25

OPEN 1.63
PREVIOUS CLOSE 1.70
VOLUME 90
52-Week high 3.93
52-Week low 1.23
P/E 1.75
Mkt Cap.(Rs cr) 4
Buy Price 1.63
Buy Qty 221.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.63
CLOSE 1.70
VOLUME 90
52-Week high 3.93
52-Week low 1.23
P/E 1.75
Mkt Cap.(Rs cr) 4
Buy Price 1.63
Buy Qty 221.00
Sell Price 0.00
Sell Qty 0.00

Euro Multivision Ltd. (EUROMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1.63 1.63 1.63 1.63 90 1
13-10-2017 1.71 1.71 1.70 1.70 605 3
12-10-2017 1.85 1.85 1.70 1.70 3066 9
11-10-2017 1.77 1.77 1.75 1.77 2005 4
09-10-2017 1.77 1.77 1.77 1.77 870 2
06-10-2017 1.81 1.94 1.81 1.83 1251 6
05-10-2017 1.81 1.85 1.81 1.85 210 2
04-10-2017 1.81 1.81 1.81 1.81 100 1
03-10-2017 1.90 1.90 1.87 1.87 2289 10
29-09-2017 1.97 1.97 1.95 1.95 876 3
27-09-2017 2.05 2.25 2.05 2.05 1606 5
26-09-2017 2.15 2.15 2.15 2.15 100 1
22-09-2017 2.26 2.26 2.26 2.26 220 1
21-09-2017 2.38 2.38 2.28 2.37 3001 7
19-09-2017 2.20 2.40 2.20 2.40 10300 8
15-09-2017 2.34 2.36 2.14 2.31 4201 9
14-09-2017 2.25 2.25 2.25 2.25 1200 2
13-09-2017 2.20 2.30 2.10 2.30 7040 17
12-09-2017 2.20 2.21 2.20 2.20 500 3
11-09-2017 2.39 2.39 2.18 2.23 6850 28

Back to Top