You are here » Home » Companies » Company Overview » Euro Multivision Ltd

Euro Multivision Ltd.

BSE: 533109 Sector: Engineering
NSE: EUROMULTI ISIN Code: INE063J01011
BSE 15:15 | 23 Feb 1.92 0.09
(4.92%)
OPEN

1.83

HIGH

1.92

LOW

1.83

NSE 15:18 | 05 Jan Euro Multivision Ltd
OPEN 1.83
PREVIOUS CLOSE 1.83
VOLUME 1050
52-Week high 3.93
52-Week low 1.30
P/E 0.18
Mkt Cap.(Rs cr) 5
Buy Price 1.92
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.83
CLOSE 1.83
VOLUME 1050
52-Week high 3.93
52-Week low 1.30
P/E 0.18
Mkt Cap.(Rs cr) 5
Buy Price 1.92
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00

Euro Multivision Ltd. (EUROMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.83 1.92 1.83 1.92 1050 5
22-02-2018 1.83 1.83 1.83 1.83 350 2
21-02-2018 1.98 1.98 1.92 1.92 1350 6
20-02-2018 2.02 2.02 2.02 2.02 1698 6
09-02-2018 2.10 2.10 2.10 2.10 250 2
08-02-2018 2.00 2.20 2.00 2.20 75 2
07-02-2018 2.10 2.10 2.10 2.10 410 2
06-02-2018 1.98 2.10 1.98 2.10 750 2
05-02-2018 2.07 2.07 2.07 2.07 100 1
02-02-2018 2.07 2.07 2.07 2.07 300 1
31-01-2018 2.12 2.22 2.07 2.07 395 6
29-01-2018 2.12 2.12 2.12 2.12 1000 1
23-01-2018 2.30 2.30 2.22 2.23 28112 9
22-01-2018 2.33 2.33 2.33 2.33 1125 5
19-01-2018 2.44 2.60 2.44 2.45 2555 12
18-01-2018 2.53 2.56 2.53 2.56 2002 5
17-01-2018 2.66 2.78 2.66 2.66 4252 7
16-01-2018 2.66 2.79 2.66 2.79 4300 7
15-01-2018 2.80 2.81 2.61 2.80 5094 10
12-01-2018 2.66 2.93 2.66 2.68 8050 10

Back to Top