You are here » Home » Companies » Company Overview » Eurotex Industries and Exports Ltd

Eurotex Industries and Exports Ltd.

BSE: 521014 Sector: Industrials
NSE: EUROTEXIND ISIN Code: INE022C01012
BSE LIVE 14:21 | 20 Nov 40.00 2.30
(6.10%)
OPEN

36.60

HIGH

40.45

LOW

36.60

NSE 13:39 | 20 Nov 36.80 -1.40
(-3.66%)
OPEN

37.10

HIGH

37.40

LOW

35.55

OPEN 36.60
PREVIOUS CLOSE 37.70
VOLUME 3146
52-Week high 51.00
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 35
Buy Price 36.70
Buy Qty 10.00
Sell Price 40.00
Sell Qty 54.00
OPEN 36.60
CLOSE 37.70
VOLUME 3146
52-Week high 51.00
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 35
Buy Price 36.70
Buy Qty 10.00
Sell Price 40.00
Sell Qty 54.00

Eurotex Industries and Exports Ltd. (EUROTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 37.75 39.00 37.75 39.00 291 3
14-11-2017 40.80 41.00 39.00 39.00 5331 24
13-11-2017 37.15 37.15 37.15 37.15 100 1
10-11-2017 39.50 39.50 39.50 39.50 400 1
09-11-2017 39.00 39.00 39.00 39.00 1000 2
07-11-2017 41.85 41.85 41.00 41.10 1710 5
06-11-2017 37.40 40.55 37.40 40.55 389 2
02-11-2017 38.00 39.75 37.30 39.75 1003 5
01-11-2017 37.35 40.00 37.35 40.00 511 3
31-10-2017 38.50 39.95 37.50 39.00 111 11
30-10-2017 38.00 39.70 38.00 39.70 500 3
27-10-2017 36.20 38.40 35.75 37.25 1146 17
26-10-2017 37.30 37.65 37.30 37.65 4 2
25-10-2017 39.00 39.00 37.00 37.30 2502 12
24-10-2017 39.45 39.45 37.45 39.00 624 8
23-10-2017 36.10 41.70 36.00 39.45 17425 41
17-10-2017 36.20 38.80 36.10 36.30 484 5
16-10-2017 38.00 38.00 38.00 38.00 500 1
13-10-2017 36.10 38.00 36.00 36.35 2982 19
11-10-2017 38.00 38.00 38.00 38.00 2301 6

Back to Top