You are here » Home » Companies » Company Overview » Eurotex Industries and Exports Ltd

Eurotex Industries and Exports Ltd.

BSE: 521014 Sector: Industrials
NSE: EUROTEXIND ISIN Code: INE022C01012
BSE 10:48 | 23 Jan 36.80 2.75
(8.08%)
OPEN

33.30

HIGH

36.80

LOW

33.30

NSE 10:49 | 23 Jan 35.90 1.20
(3.46%)
OPEN

33.25

HIGH

37.10

LOW

33.25

OPEN 33.30
PREVIOUS CLOSE 34.05
VOLUME 60
52-Week high 51.00
52-Week low 28.40
P/E
Mkt Cap.(Rs cr) 32
Buy Price 36.80
Buy Qty 2.00
Sell Price 37.65
Sell Qty 50.00
OPEN 33.30
CLOSE 34.05
VOLUME 60
52-Week high 51.00
52-Week low 28.40
P/E
Mkt Cap.(Rs cr) 32
Buy Price 36.80
Buy Qty 2.00
Sell Price 37.65
Sell Qty 50.00

Eurotex Industries and Exports Ltd. (EUROTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 34.05 34.05 34.05 34.05 270 2
19-01-2018 33.65 35.20 33.65 35.20 1002 2
18-01-2018 35.10 39.95 35.10 35.50 1100 6
17-01-2018 35.30 35.30 35.30 35.30 200 1
16-01-2018 36.20 36.20 36.00 36.00 850 6
15-01-2018 37.00 39.85 37.00 38.10 600 6
12-01-2018 40.85 40.85 40.85 40.85 100 1
11-01-2018 36.40 40.35 36.40 39.25 1268 5
10-01-2018 38.00 38.00 36.90 38.00 1940 11
09-01-2018 37.15 37.60 37.15 37.60 400 2
08-01-2018 39.95 39.95 39.35 39.35 50 2
04-01-2018 37.95 39.50 37.95 38.00 648 7
03-01-2018 38.70 38.70 36.00 36.00 780 7
02-01-2018 35.10 37.30 35.10 37.30 600 2
01-01-2018 34.55 36.90 34.55 35.40 2794 22
29-12-2017 38.50 38.50 35.05 35.05 2292 13
27-12-2017 35.15 37.00 35.15 36.10 724 8
26-12-2017 35.55 38.15 35.55 38.15 400 2
21-12-2017 34.25 36.90 34.25 36.90 500 2
19-12-2017 34.10 37.00 34.10 34.55 1753 6

Back to Top