You are here » Home » Companies » Company Overview » Eurotex Industries and Exports Ltd

Eurotex Industries and Exports Ltd.

BSE: 521014 Sector: Industrials
NSE: EUROTEXIND ISIN Code: INE022C01012
BSE LIVE 12:32 | 21 Aug 36.35 -2.65
(-6.79%)
OPEN

31.85

HIGH

39.00

LOW

31.85

NSE 15:31 | 21 Aug 37.15 -1.85
(-4.74%)
OPEN

37.60

HIGH

39.70

LOW

37.10

OPEN 31.85
PREVIOUS CLOSE 39.00
VOLUME 2200
52-Week high 51.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 32
Buy Price 36.35
Buy Qty 50.00
Sell Price 39.95
Sell Qty 500.00
OPEN 31.85
CLOSE 39.00
VOLUME 2200
52-Week high 51.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 32
Buy Price 36.35
Buy Qty 50.00
Sell Price 39.95
Sell Qty 500.00

Eurotex Industries and Exports Ltd. (EUROTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 31.85 39.00 31.85 36.35 2200 5
17-08-2017 39.00 39.00 39.00 39.00 520 1
16-08-2017 37.00 39.50 35.20 39.50 1434 7
14-08-2017 39.90 39.90 36.55 39.90 655 4
11-08-2017 41.95 41.95 36.15 39.05 541 6
10-08-2017 38.55 38.55 38.10 38.10 1017 6
09-08-2017 39.65 39.65 39.65 39.65 450 1
08-08-2017 40.00 44.75 40.00 40.70 10847 50
07-08-2017 45.85 45.85 45.85 45.85 10 1
04-08-2017 40.15 44.60 40.15 42.90 5305 20
03-08-2017 40.45 41.75 40.35 41.75 1272 7
02-08-2017 43.00 43.00 41.05 41.80 682 4
01-08-2017 41.00 42.00 41.00 42.00 5100 3
31-07-2017 43.40 43.40 42.45 42.45 502 3
28-07-2017 39.40 43.95 39.40 41.75 1415 10
27-07-2017 40.75 42.40 40.75 42.40 2306 19
26-07-2017 51.00 51.00 40.25 40.40 5171 20
24-07-2017 44.45 44.45 41.00 43.90 303 4
21-07-2017 40.20 44.00 40.15 41.55 2694 25
20-07-2017 42.70 42.80 42.70 42.70 14 3

Back to Top