You are here » Home » Companies » Company Overview » Eurotex Industries and Exports Ltd

Eurotex Industries and Exports Ltd.

BSE: 521014 Sector: Industrials
NSE: EUROTEXIND ISIN Code: INE022C01012
BSE LIVE 15:27 | 22 Sep 37.00 -2.55
(-6.45%)
OPEN

35.00

HIGH

37.00

LOW

35.00

NSE 15:16 | 22 Sep 34.70 -1.90
(-5.19%)
OPEN

36.20

HIGH

36.20

LOW

34.70

OPEN 35.00
PREVIOUS CLOSE 39.55
VOLUME 320
52-Week high 51.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 32
Buy Price 35.00
Buy Qty 30.00
Sell Price 37.30
Sell Qty 10.00
OPEN 35.00
CLOSE 39.55
VOLUME 320
52-Week high 51.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 32
Buy Price 35.00
Buy Qty 30.00
Sell Price 37.30
Sell Qty 10.00

Eurotex Industries and Exports Ltd. (EUROTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 35.00 37.00 35.00 37.00 320 3
21-09-2017 35.20 39.55 35.15 39.55 221 4
20-09-2017 33.90 38.10 33.90 38.10 320 2
19-09-2017 35.30 40.75 35.30 38.20 218 5
18-09-2017 37.60 38.00 37.00 37.90 1873 13
15-09-2017 36.75 39.70 35.05 39.00 241 10
14-09-2017 37.40 39.90 37.30 39.25 6421 5
13-09-2017 37.60 39.00 36.20 37.50 1332 16
12-09-2017 40.80 40.80 37.00 37.60 2871 14
11-09-2017 39.90 39.90 37.75 39.65 7550 17
08-09-2017 38.00 40.00 37.55 38.85 8688 22
07-09-2017 39.95 40.00 39.95 40.00 13 4
06-09-2017 39.00 39.00 39.00 39.00 1 1
05-09-2017 31.45 39.45 31.45 39.40 342 7
04-09-2017 39.45 39.45 38.95 38.95 3 3
01-09-2017 35.10 39.80 35.10 39.80 1650 3
31-08-2017 36.05 38.80 36.05 37.80 3532 6
30-08-2017 39.00 39.90 37.00 37.05 720 9
29-08-2017 36.25 38.00 36.15 37.10 200 6
24-08-2017 37.20 39.80 37.20 37.80 1900 6

Back to Top