You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE LIVE 15:40 | 17 Nov 397.75 26.00
(6.99%)
OPEN

375.00

HIGH

402.00

LOW

375.00

NSE 15:56 | 17 Nov 398.20 25.80
(6.93%)
OPEN

380.05

HIGH

403.70

LOW

380.05

OPEN 375.00
PREVIOUS CLOSE 371.75
VOLUME 88229
52-Week high 402.00
52-Week low 190.00
P/E 30.25
Mkt Cap.(Rs cr) 2,891
Buy Price 401.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 375.00
CLOSE 371.75
VOLUME 88229
52-Week high 402.00
52-Week low 190.00
P/E 30.25
Mkt Cap.(Rs cr) 2,891
Buy Price 401.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 368.50 381.60 365.05 371.75 16480 695
15-11-2017 378.85 378.90 362.60 368.10 8227 348
14-11-2017 377.65 388.65 374.00 378.30 42099 1166
13-11-2017 356.00 392.00 350.50 370.95 149090 4849
10-11-2017 341.40 356.00 341.00 350.55 19615 885
09-11-2017 346.40 347.25 338.20 341.05 17758 363
08-11-2017 357.50 360.05 333.90 340.65 13142 561
07-11-2017 345.95 378.95 343.85 351.20 73638 2554
06-11-2017 348.65 350.00 339.00 348.55 5800 316
03-11-2017 341.60 367.35 341.10 349.00 54809 1472
02-11-2017 338.45 350.25 335.85 345.15 13671 297
01-11-2017 339.00 342.50 338.00 339.25 5218 126
31-10-2017 335.75 340.20 335.05 337.50 5325 164
30-10-2017 327.00 337.00 327.00 334.95 7483 350
27-10-2017 329.40 333.65 326.40 327.10 2551 136
26-10-2017 328.30 335.00 323.95 330.10 8145 240
25-10-2017 325.95 332.10 325.80 327.75 3371 285
24-10-2017 318.05 334.00 318.00 331.15 7700 413
23-10-2017 330.00 331.00 320.95 323.45 9464 277
19-10-2017 327.00 332.00 325.10 328.35 756 57

Back to Top