You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE LIVE 15:40 | 17 Aug 301.20 -2.30
(-0.76%)
OPEN

304.00

HIGH

306.00

LOW

296.15

NSE 15:29 | 17 Aug 301.00 -1.90
(-0.63%)
OPEN

305.75

HIGH

305.75

LOW

295.60

OPEN 304.00
PREVIOUS CLOSE 303.50
VOLUME 7691
52-Week high 358.80
52-Week low 190.00
P/E 25.81
Mkt Cap.(Rs cr) 2,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 304.00
CLOSE 303.50
VOLUME 7691
52-Week high 358.80
52-Week low 190.00
P/E 25.81
Mkt Cap.(Rs cr) 2,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 304.00 306.00 296.15 301.20 7691 706
16-08-2017 304.70 307.65 299.00 303.50 7480 405
14-08-2017 318.00 318.00 298.20 305.85 3396 460
11-08-2017 299.35 304.00 290.10 299.75 5076 391
10-08-2017 305.85 311.00 295.50 305.35 6674 292
09-08-2017 306.00 307.20 301.10 303.90 43025 327
08-08-2017 305.10 314.40 300.10 307.00 7761 512
07-08-2017 303.00 313.30 270.00 310.00 561361 1501
04-08-2017 305.00 307.65 300.25 303.00 509452 344
03-08-2017 293.00 318.00 293.00 306.15 21976 1212
02-08-2017 302.00 303.50 294.00 296.95 6249 310
01-08-2017 306.55 311.35 301.00 303.10 2550 306
31-07-2017 312.10 315.95 302.05 305.35 77414 289
28-07-2017 319.00 320.50 312.50 315.00 198993 412
27-07-2017 320.60 324.00 311.00 321.30 10370 556
26-07-2017 326.35 330.75 321.00 322.55 5687 300
25-07-2017 324.60 331.10 324.60 326.95 2109 141
24-07-2017 324.40 333.95 324.40 330.00 5804 290
21-07-2017 335.00 335.00 326.00 328.10 7938 765
20-07-2017 325.30 336.80 325.30 332.65 6262 729

Back to Top