You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE LIVE 15:40 | 19 Sep 310.70 3.85
(1.25%)
OPEN

306.95

HIGH

313.85

LOW

300.70

NSE 15:31 | 19 Sep 309.15 1.65
(0.54%)
OPEN

306.00

HIGH

312.55

LOW

303.45

OPEN 306.95
PREVIOUS CLOSE 306.85
VOLUME 3849
52-Week high 358.80
52-Week low 190.00
P/E 26.62
Mkt Cap.(Rs cr) 2,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 309.50
Sell Qty 50.00
OPEN 306.95
CLOSE 306.85
VOLUME 3849
52-Week high 358.80
52-Week low 190.00
P/E 26.62
Mkt Cap.(Rs cr) 2,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 309.50
Sell Qty 50.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 306.95 313.85 300.70 310.70 3849 199
18-09-2017 308.00 310.85 304.00 306.85 2989 159
15-09-2017 307.00 307.00 303.05 304.35 2248 95
14-09-2017 306.00 312.00 302.55 304.80 105542 164
13-09-2017 304.40 313.45 302.40 305.10 3913 132
12-09-2017 304.00 307.00 297.95 305.75 9358 226
11-09-2017 310.15 310.20 299.85 302.00 5743 247
08-09-2017 299.65 313.00 297.50 309.60 6631 232
07-09-2017 307.50 307.50 300.35 301.90 256 14
06-09-2017 302.00 307.90 299.50 305.85 3222 67
05-09-2017 301.70 303.05 299.75 301.60 1536 59
04-09-2017 315.00 315.00 297.60 300.00 19517 93
01-09-2017 306.80 308.80 303.15 306.45 5613 133
31-08-2017 295.35 306.25 294.00 302.20 1985 112
30-08-2017 292.55 299.00 290.15 295.35 2504 129
29-08-2017 292.50 298.10 287.00 297.30 8894 468
28-08-2017 295.95 298.85 293.00 294.95 1891 103
24-08-2017 296.80 298.75 293.95 296.05 5447 126
23-08-2017 298.70 301.40 289.05 294.50 4231 164
22-08-2017 301.50 303.50 290.30 297.05 4739 121

Back to Top