You are here » Home » Companies » Company Overview » Eveready Industries India Ltd

Eveready Industries India Ltd.

BSE: 531508 Sector: Consumer
NSE: EVEREADY ISIN Code: INE128A01029
BSE 13:20 | 23 Jan 441.95 -15.05
(-3.29%)
OPEN

448.80

HIGH

450.50

LOW

433.45

NSE 13:08 | 23 Jan 443.05 -8.70
(-1.93%)
OPEN

450.00

HIGH

450.00

LOW

440.55

OPEN 448.80
PREVIOUS CLOSE 457.00
VOLUME 5944
52-Week high 465.00
52-Week low 228.00
P/E 33.61
Mkt Cap.(Rs cr) 3,212
Buy Price 440.65
Buy Qty 47.00
Sell Price 442.60
Sell Qty 27.00
OPEN 448.80
CLOSE 457.00
VOLUME 5944
52-Week high 465.00
52-Week low 228.00
P/E 33.61
Mkt Cap.(Rs cr) 3,212
Buy Price 440.65
Buy Qty 47.00
Sell Price 442.60
Sell Qty 27.00

Eveready Industries India Ltd. (EVEREADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 445.45 465.00 438.10 457.00 16830 631
19-01-2018 445.00 447.85 443.10 444.25 4781 118
18-01-2018 443.00 456.05 443.00 449.00 13240 383
17-01-2018 444.75 465.00 435.00 447.70 13937 570
16-01-2018 452.00 454.90 432.75 447.45 11210 412
15-01-2018 462.20 462.20 450.00 451.20 8609 349
12-01-2018 447.75 460.00 441.10 455.40 15606 485
11-01-2018 456.00 457.05 438.95 441.90 15738 470
10-01-2018 448.20 450.00 443.35 449.00 22126 441
09-01-2018 445.00 465.00 437.70 445.15 653220 1557
08-01-2018 445.50 450.00 435.75 443.30 30825 557
05-01-2018 442.15 446.00 440.65 445.40 9714 220
04-01-2018 440.05 444.50 438.50 441.20 50231 1561
03-01-2018 439.00 442.75 436.10 438.60 7743 438
02-01-2018 438.00 442.35 435.25 438.80 11123 365
01-01-2018 440.15 449.90 438.15 442.50 5681 260
29-12-2017 445.00 446.75 435.70 438.80 2545 184
28-12-2017 437.75 461.00 432.80 442.10 32238 1373
27-12-2017 440.00 444.00 436.00 437.15 76816 344
26-12-2017 439.70 443.20 435.00 438.80 4520 209

Back to Top