You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE LIVE 15:41 | 21 Nov 477.00 16.35
(3.55%)
OPEN

464.95

HIGH

485.00

LOW

463.00

NSE 15:56 | 21 Nov 475.85 16.10
(3.50%)
OPEN

467.00

HIGH

484.00

LOW

460.60

OPEN 464.95
PREVIOUS CLOSE 460.65
VOLUME 12773
52-Week high 519.00
52-Week low 182.00
P/E 32.63
Mkt Cap.(Rs cr) 742
Buy Price 0.00
Buy Qty 0.00
Sell Price 477.00
Sell Qty 4.00
OPEN 464.95
CLOSE 460.65
VOLUME 12773
52-Week high 519.00
52-Week low 182.00
P/E 32.63
Mkt Cap.(Rs cr) 742
Buy Price 0.00
Buy Qty 0.00
Sell Price 477.00
Sell Qty 4.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 464.95 485.00 463.00 477.00 12773 511
20-11-2017 465.90 465.90 452.95 460.65 6037 274
16-11-2017 451.95 459.90 445.00 456.55 9308 501
15-11-2017 462.00 467.15 444.00 446.85 6809 307
14-11-2017 457.15 470.00 447.65 459.35 7606 385
13-11-2017 469.00 471.50 449.65 452.60 11124 524
10-11-2017 462.00 470.00 456.30 461.20 7796 316
09-11-2017 473.75 473.75 460.05 466.45 11200 410
08-11-2017 472.40 478.50 455.35 464.65 12820 505
07-11-2017 480.00 488.00 463.10 471.80 12649 466
06-11-2017 490.60 493.95 482.60 484.35 4915 239
03-11-2017 480.60 498.00 474.50 486.05 17386 769
02-11-2017 480.05 487.40 471.55 475.05 5151 248
01-11-2017 473.55 499.00 473.55 480.65 27875 1043
31-10-2017 485.00 487.85 464.00 466.65 20779 768
30-10-2017 491.60 492.50 475.10 478.95 11747 394
27-10-2017 493.65 499.00 485.15 486.75 16908 687
26-10-2017 479.50 507.50 460.00 488.50 56895 2159
25-10-2017 506.95 506.95 469.35 477.25 31173 1075
24-10-2017 502.50 515.00 495.00 498.10 27492 1107

Back to Top