You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE LIVE 15:40 | 16 Aug 348.55 24.50
(7.56%)
OPEN

327.40

HIGH

350.00

LOW

327.00

NSE 15:31 | 16 Aug 347.90 23.55
(7.26%)
OPEN

330.90

HIGH

349.50

LOW

326.20

OPEN 327.40
PREVIOUS CLOSE 324.05
VOLUME 7372
52-Week high 421.60
52-Week low 182.00
P/E 60.62
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 327.40
CLOSE 324.05
VOLUME 7372
52-Week high 421.60
52-Week low 182.00
P/E 60.62
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 327.40 350.00 327.00 348.55 7372 297
14-08-2017 323.20 327.70 319.00 324.05 4227 164
11-08-2017 297.70 322.95 295.05 319.05 26867 893
10-08-2017 340.00 340.10 302.05 307.90 11334 479
09-08-2017 343.10 345.20 340.00 341.20 6967 185
08-08-2017 345.00 346.90 341.50 342.30 3563 104
07-08-2017 353.60 353.60 344.00 345.55 2271 107
04-08-2017 349.20 361.45 346.65 348.55 3723 186
03-08-2017 355.80 355.80 348.00 348.75 5757 206
02-08-2017 362.00 362.80 354.15 355.80 4005 127
01-08-2017 368.10 368.10 355.00 361.00 3844 197
31-07-2017 374.50 374.95 360.90 366.95 8269 257
28-07-2017 370.30 378.60 366.00 372.65 8854 296
27-07-2017 387.00 391.15 368.05 370.75 29394 914
26-07-2017 377.00 389.90 374.45 384.65 23306 827
25-07-2017 380.00 382.00 372.05 374.25 15301 458
24-07-2017 378.10 383.40 375.00 375.60 7230 192
21-07-2017 378.45 384.20 377.10 381.50 4939 180
20-07-2017 379.50 384.00 373.80 375.40 8475 333
19-07-2017 378.85 384.35 376.25 381.30 7488 281

Back to Top