You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE LIVE 15:57 | 21 Sep 352.85 -8.75
(-2.42%)
OPEN

360.25

HIGH

362.15

LOW

350.00

NSE 15:41 | 21 Sep 351.80 -9.35
(-2.59%)
OPEN

360.05

HIGH

362.55

LOW

350.00

OPEN 360.25
PREVIOUS CLOSE 361.60
VOLUME 3679
52-Week high 421.60
52-Week low 182.00
P/E 61.37
Mkt Cap.(Rs cr) 546
Buy Price 352.85
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.25
CLOSE 361.60
VOLUME 3679
52-Week high 421.60
52-Week low 182.00
P/E 61.37
Mkt Cap.(Rs cr) 546
Buy Price 352.85
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 360.25 362.15 350.00 352.85 3679 128
20-09-2017 367.95 368.75 358.00 361.60 5917 196
19-09-2017 377.00 379.00 363.00 364.55 7824 350
18-09-2017 342.25 383.90 342.00 370.40 43962 1708
15-09-2017 347.95 348.00 340.60 343.65 3670 114
14-09-2017 351.00 353.50 346.05 347.20 4149 151
13-09-2017 348.70 358.05 347.25 348.35 2701 105
12-09-2017 352.00 353.00 346.00 347.25 2366 94
11-09-2017 353.00 356.65 345.00 349.95 3319 113
08-09-2017 355.85 357.60 344.65 347.65 13321 245
07-09-2017 355.45 359.90 355.10 357.90 5456 129
06-09-2017 357.60 360.60 352.80 353.75 2796 110
05-09-2017 361.40 362.25 354.00 357.60 6409 209
04-09-2017 363.95 363.95 349.75 354.50 5748 165
01-09-2017 360.85 360.95 354.60 358.00 4426 126
31-08-2017 357.15 368.00 356.70 359.30 15481 532
30-08-2017 350.00 364.00 349.50 355.90 40922 679
29-08-2017 357.00 360.00 343.00 345.00 10701 362
28-08-2017 335.95 369.00 335.40 359.55 29918 1249
24-08-2017 332.00 340.50 331.15 332.60 5130 202

Back to Top