You are here » Home » Companies » Company Overview » Everest Industries Ltd

Everest Industries Ltd.

BSE: 508906 Sector: Industrials
NSE: EVERESTIND ISIN Code: INE295A01018
BSE 15:40 | 18 Jan 569.80 -28.80
(-4.81%)
OPEN

601.25

HIGH

602.65

LOW

565.15

NSE 15:44 | 18 Jan 571.25 -23.90
(-4.02%)
OPEN

599.00

HIGH

601.05

LOW

564.80

OPEN 601.25
PREVIOUS CLOSE 598.60
VOLUME 11464
52-Week high 635.00
52-Week low 185.00
P/E 38.97
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 601.25
CLOSE 598.60
VOLUME 11464
52-Week high 635.00
52-Week low 185.00
P/E 38.97
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Industries Ltd. (EVERESTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 601.25 602.65 565.15 569.80 11464 584
17-01-2018 599.10 603.15 580.00 598.60 6494 317
16-01-2018 615.00 616.60 592.70 597.70 9560 437
15-01-2018 610.05 617.50 602.45 609.55 8223 414
12-01-2018 609.60 617.90 601.00 608.40 4233 186
11-01-2018 625.00 625.00 607.85 610.60 7870 315
10-01-2018 615.20 618.60 601.25 610.65 4264 228
09-01-2018 620.50 635.00 610.00 619.70 13338 676
08-01-2018 614.65 627.35 613.40 617.70 14026 670
05-01-2018 606.00 627.55 596.90 606.65 17564 726
04-01-2018 592.95 621.75 588.70 603.00 40374 1661
03-01-2018 591.10 596.70 582.90 591.05 7157 371
02-01-2018 598.70 598.70 582.70 587.70 7026 392
01-01-2018 583.55 591.60 578.00 587.25 7194 373
29-12-2017 580.00 585.00 578.00 580.50 5750 247
28-12-2017 582.00 589.60 572.40 576.10 12302 586
27-12-2017 599.60 599.60 580.00 581.20 10194 491
26-12-2017 583.65 610.80 583.65 596.75 35238 1456
22-12-2017 590.15 590.35 578.00 579.20 5920 285
21-12-2017 579.90 589.90 574.95 583.20 18645 785

Back to Top