You are here » Home » Companies » Company Overview » Everest Kanto Cylinder Ltd

Everest Kanto Cylinder Ltd.

BSE: 532684 Sector: Industrials
NSE: EKC ISIN Code: INE184H01027
BSE 13:29 | 26 Apr 53.10 -1.15
(-2.12%)
OPEN

54.45

HIGH

54.95

LOW

52.70

NSE 13:23 | 26 Apr 53.05 -1.00
(-1.85%)
OPEN

54.30

HIGH

54.85

LOW

52.85

OPEN 54.45
PREVIOUS CLOSE 54.25
VOLUME 67319
52-Week high 77.75
52-Week low 31.50
P/E 61.03
Mkt Cap.(Rs cr) 596
Buy Price 53.00
Buy Qty 200.00
Sell Price 53.10
Sell Qty 100.00
OPEN 54.45
CLOSE 54.25
VOLUME 67319
52-Week high 77.75
52-Week low 31.50
P/E 61.03
Mkt Cap.(Rs cr) 596
Buy Price 53.00
Buy Qty 200.00
Sell Price 53.10
Sell Qty 100.00

Everest Kanto Cylinder Ltd. (EKC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 52.05 55.60 50.85 54.25 237176 1334
24-04-2018 53.05 53.35 51.60 52.05 58294 300
23-04-2018 53.00 54.40 52.55 52.90 60132 431
20-04-2018 52.60 54.50 52.15 53.90 99016 708
19-04-2018 54.10 54.10 52.70 53.10 81750 454
18-04-2018 54.85 55.30 52.25 53.40 165387 1026
17-04-2018 51.80 55.90 51.80 54.50 448349 2318
16-04-2018 49.10 52.30 49.00 51.75 214281 1186
13-04-2018 50.05 51.50 49.50 50.00 113831 666
12-04-2018 49.90 50.80 48.85 49.85 160971 1061
11-04-2018 49.55 49.90 48.50 48.75 65192 396
10-04-2018 50.95 51.85 49.05 49.30 105881 647
09-04-2018 48.75 51.50 48.45 50.55 180148 1209
06-04-2018 45.50 48.75 44.20 48.50 165567 1146
05-04-2018 44.15 46.40 44.00 45.80 96904 598
04-04-2018 45.10 46.00 42.40 43.60 175561 1086
03-04-2018 43.00 45.20 42.45 44.65 233082 1297
02-04-2018 42.70 44.00 42.70 43.40 56867 440
28-03-2018 42.00 45.15 41.40 42.10 118114 814
27-03-2018 41.00 43.30 41.00 42.55 164535 1103

Back to Top