You are here » Home » Companies » Company Overview » Everest Kanto Cylinder Ltd

Everest Kanto Cylinder Ltd.

BSE: 532684 Sector: Industrials
NSE: EKC ISIN Code: INE184H01027
BSE LIVE 15:52 | 22 Aug 36.95 -0.75
(-1.99%)
OPEN

38.70

HIGH

38.75

LOW

36.60

NSE 15:47 | 22 Aug 37.15 -0.65
(-1.72%)
OPEN

38.30

HIGH

38.90

LOW

36.75

OPEN 38.70
PREVIOUS CLOSE 37.70
VOLUME 22319
52-Week high 49.35
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 415
Buy Price 36.95
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.70
CLOSE 37.70
VOLUME 22319
52-Week high 49.35
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 415
Buy Price 36.95
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Everest Kanto Cylinder Ltd. (EKC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 38.70 38.75 36.60 36.95 22319 156
21-08-2017 36.45 39.65 36.45 37.70 110344 928
18-08-2017 36.60 36.65 35.85 36.00 33249 211
17-08-2017 36.50 38.05 36.10 36.85 45980 332
16-08-2017 37.00 37.20 35.50 36.40 50063 380
14-08-2017 34.90 36.60 34.70 36.25 68074 623
11-08-2017 34.00 35.45 32.55 33.70 141531 883
10-08-2017 37.10 38.25 34.50 35.10 88451 502
09-08-2017 38.00 39.20 37.00 37.45 49527 433
08-08-2017 40.55 41.00 37.90 38.35 97394 586
07-08-2017 40.70 41.20 39.90 40.25 55793 404
04-08-2017 41.30 41.65 40.00 40.40 70107 442
03-08-2017 40.50 42.20 38.60 41.40 149666 899
02-08-2017 41.90 42.50 39.25 40.15 110336 707
01-08-2017 43.15 43.30 40.90 41.40 88238 684
31-07-2017 42.45 44.00 41.70 42.95 271810 1270
28-07-2017 41.00 42.30 40.40 41.35 77746 572
27-07-2017 44.00 44.15 41.00 41.35 127753 874
26-07-2017 44.55 45.60 43.35 43.60 125255 703
25-07-2017 44.90 45.70 43.65 44.05 106037 757

Back to Top