You are here » Home » Companies » Company Overview » Everest Kanto Cylinder Ltd

Everest Kanto Cylinder Ltd.

BSE: 532684 Sector: Industrials
NSE: EKC ISIN Code: INE184H01027
BSE LIVE 19:40 | 19 Oct 40.70 0.10
(0.25%)
OPEN

40.75

HIGH

41.80

LOW

40.20

NSE 19:31 | 19 Oct 40.35 0
(0.00%)
OPEN

40.85

HIGH

41.45

LOW

39.90

OPEN 40.75
PREVIOUS CLOSE 40.60
VOLUME 49894
52-Week high 49.35
52-Week low 27.60
P/E
Mkt Cap.(Rs cr) 457
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.70
Sell Qty 2100.00
OPEN 40.75
CLOSE 40.60
VOLUME 49894
52-Week high 49.35
52-Week low 27.60
P/E
Mkt Cap.(Rs cr) 457
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.70
Sell Qty 2100.00

Everest Kanto Cylinder Ltd. (EKC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 40.75 41.80 40.20 40.70 49894 303
17-10-2017 40.05 41.70 40.05 40.75 88013 387
16-10-2017 41.10 42.00 39.70 40.60 123041 592
13-10-2017 40.65 41.10 40.25 40.55 154161 926
12-10-2017 40.70 41.20 39.30 39.90 125503 595
11-10-2017 40.90 41.35 37.85 39.05 122468 625
10-10-2017 43.50 43.50 40.90 41.00 160104 862
09-10-2017 40.90 42.20 40.00 41.20 302796 1560
06-10-2017 38.20 39.90 38.00 39.15 187705 1118
05-10-2017 36.10 38.40 33.00 37.85 173765 934
04-10-2017 36.20 36.85 35.10 35.95 94235 653
03-10-2017 33.75 37.50 33.75 36.55 192725 1251
29-09-2017 33.95 33.95 32.75 32.85 29759 149
28-09-2017 33.00 33.40 32.75 33.15 17908 118
27-09-2017 34.00 34.50 32.85 33.10 45729 298
26-09-2017 33.75 34.45 33.50 33.65 34119 241
25-09-2017 34.55 34.70 33.25 33.45 46321 292
22-09-2017 35.45 36.00 34.20 34.60 93890 506
21-09-2017 35.70 36.20 34.55 35.45 45763 280
20-09-2017 36.00 36.15 35.05 35.25 31391 161

Back to Top