You are here » Home » Companies » Company Overview » Everest Kanto Cylinder Ltd

Everest Kanto Cylinder Ltd.

BSE: 532684 Sector: Industrials
NSE: EKC ISIN Code: INE184H01027
BSE LIVE 12:59 | 12 Dec 71.90 -2.65
(-3.55%)
OPEN

74.90

HIGH

77.75

LOW

71.00

NSE 12:45 | 12 Dec 71.95 -2.70
(-3.62%)
OPEN

74.45

HIGH

77.80

LOW

70.65

OPEN 74.90
PREVIOUS CLOSE 74.55
VOLUME 1541355
52-Week high 77.75
52-Week low 29.55
P/E
Mkt Cap.(Rs cr) 807
Buy Price 71.90
Buy Qty 834.00
Sell Price 72.10
Sell Qty 51.00
OPEN 74.90
CLOSE 74.55
VOLUME 1541355
52-Week high 77.75
52-Week low 29.55
P/E
Mkt Cap.(Rs cr) 807
Buy Price 71.90
Buy Qty 834.00
Sell Price 72.10
Sell Qty 51.00

Everest Kanto Cylinder Ltd. (EKC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 64.55 75.85 64.00 74.55 2450057 11802
08-12-2017 59.70 64.70 59.05 64.00 1410092 6496
07-12-2017 59.00 62.00 58.15 58.95 1221186 6619
06-12-2017 54.55 61.00 53.30 58.10 1765667 9520
05-12-2017 56.40 56.40 53.50 53.75 205008 1141
04-12-2017 58.00 58.80 55.00 56.00 842182 4123
01-12-2017 52.60 56.35 51.50 54.90 701126 3340
30-11-2017 52.55 53.80 51.85 52.15 167390 952
29-11-2017 54.65 55.80 53.00 53.35 270092 1161
28-11-2017 51.25 57.20 51.25 54.25 789461 4000
27-11-2017 53.50 54.00 51.60 51.90 281361 1155
24-11-2017 51.90 53.80 51.80 53.25 252488 1168
23-11-2017 52.50 53.75 51.35 51.90 184232 723
22-11-2017 51.55 53.80 51.15 52.20 166691 921
21-11-2017 54.70 54.70 51.15 51.45 248504 1008
20-11-2017 52.00 55.55 51.55 53.80 639765 2899
16-11-2017 49.70 53.50 49.35 52.35 407129 2099
15-11-2017 52.55 52.80 48.20 49.25 257918 1528
14-11-2017 51.60 53.50 51.55 52.35 269327 1434
13-11-2017 53.15 54.50 51.15 51.75 590433 3357

Back to Top