You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE LIVE 15:43 | 22 Sep 114.80 0
(0.00%)
OPEN

114.80

HIGH

114.80

LOW

112.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 114.80
PREVIOUS CLOSE 114.80
VOLUME 8048
52-Week high 114.80
52-Week low 44.45
P/E 55.46
Mkt Cap.(Rs cr) 92
Buy Price 114.80
Buy Qty 279.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.80
CLOSE 114.80
VOLUME 8048
52-Week high 114.80
52-Week low 44.45
P/E 55.46
Mkt Cap.(Rs cr) 92
Buy Price 114.80
Buy Qty 279.00
Sell Price 0.00
Sell Qty 0.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 114.80 114.80 112.00 114.80 8048 26
21-09-2017 114.80 114.80 112.40 114.80 3846 33
20-09-2017 114.80 114.80 112.00 114.20 6622 50
19-09-2017 114.45 114.70 114.45 114.70 2894 38
18-09-2017 107.50 109.25 101.20 109.25 1608 31
15-09-2017 101.50 104.05 101.05 104.05 5591 71
14-09-2017 101.75 101.75 99.00 99.10 1743 14
13-09-2017 98.00 100.00 98.00 98.95 2335 17
12-09-2017 101.00 101.00 97.00 97.10 2369 17
11-09-2017 100.00 100.00 96.80 99.80 2713 32
08-09-2017 97.15 98.50 97.15 98.50 1114 6
07-09-2017 100.00 100.50 96.30 100.10 874 15
06-09-2017 95.40 100.50 95.40 99.85 706 10
05-09-2017 95.00 101.75 95.00 98.00 2035 16
04-09-2017 95.35 102.95 95.35 97.30 385 12
01-09-2017 100.50 100.50 96.00 99.50 1090 10
31-08-2017 99.90 99.90 96.40 96.40 1431 13
30-08-2017 99.00 101.50 99.00 100.00 167 7
29-08-2017 98.35 101.90 98.35 100.10 944 12
28-08-2017 107.30 107.30 98.90 103.00 548 18

Back to Top