You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE LIVE 15:23 | 18 Aug 96.50 2.20
(2.33%)
OPEN

92.50

HIGH

96.50

LOW

92.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.50
PREVIOUS CLOSE 94.30
VOLUME 570
52-Week high 114.80
52-Week low 44.45
P/E 46.62
Mkt Cap.(Rs cr) 77
Buy Price 94.00
Buy Qty 102.00
Sell Price 96.50
Sell Qty 8.00
OPEN 92.50
CLOSE 94.30
VOLUME 570
52-Week high 114.80
52-Week low 44.45
P/E 46.62
Mkt Cap.(Rs cr) 77
Buy Price 94.00
Buy Qty 102.00
Sell Price 96.50
Sell Qty 8.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 91.05 98.90 91.05 94.30 5398 43
16-08-2017 94.00 98.00 94.00 94.20 656 14
14-08-2017 94.50 100.50 92.10 94.40 1882 26
11-08-2017 99.00 100.90 93.15 96.70 4803 21
10-08-2017 103.00 107.85 97.75 97.95 9307 73
09-08-2017 100.00 102.90 100.00 102.85 5000 64
08-08-2017 96.00 98.00 96.00 98.00 504 10
07-08-2017 98.05 100.90 98.05 100.00 479 7
04-08-2017 96.00 98.00 96.00 98.00 802 6
03-08-2017 99.00 99.90 98.30 99.55 637 12
02-08-2017 97.25 101.00 93.20 99.65 661 22
01-08-2017 96.35 96.35 96.35 96.35 236 2
31-07-2017 99.20 100.00 99.00 100.00 286 4
28-07-2017 96.50 102.90 96.50 99.50 3711 12
27-07-2017 102.90 102.90 96.35 98.30 371 7
26-07-2017 103.00 103.00 100.75 100.80 893 9
25-07-2017 100.40 104.00 98.30 103.60 744 11
24-07-2017 102.10 104.90 100.15 100.40 1737 19
21-07-2017 105.85 105.85 101.30 102.35 309 5
20-07-2017 103.55 106.95 103.55 103.80 588 8

Back to Top