You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE 15:40 | 18 Jan 160.30 -3.00
(-1.84%)
OPEN

163.30

HIGH

163.35

LOW

156.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 163.30
PREVIOUS CLOSE 163.30
VOLUME 1499
52-Week high 183.65
52-Week low 57.55
P/E 65.97
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.30
CLOSE 163.30
VOLUME 1499
52-Week high 183.65
52-Week low 57.55
P/E 65.97
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 158.10 169.20 153.65 163.30 7192 51
16-01-2018 162.00 171.45 160.05 161.15 1690 38
15-01-2018 161.65 168.00 161.65 163.90 681 20
12-01-2018 170.00 170.00 161.25 161.65 3212 76
11-01-2018 183.65 183.65 166.30 169.70 11956 162
10-01-2018 160.00 181.55 160.00 174.95 21906 166
09-01-2018 152.60 168.95 150.00 165.05 26835 145
08-01-2018 151.00 164.00 145.60 153.60 9356 110
05-01-2018 143.90 151.85 137.00 149.10 31804 95
04-01-2018 136.50 145.00 130.50 138.05 6312 49
03-01-2018 136.50 136.50 136.50 136.50 75 3
02-01-2018 137.55 138.00 134.50 137.00 348 13
01-01-2018 138.25 144.95 136.05 138.85 628 29
29-12-2017 140.00 145.00 140.00 140.25 1277 29
28-12-2017 140.50 148.65 135.05 139.45 6021 43
27-12-2017 138.05 147.80 138.05 142.85 4315 86
26-12-2017 122.40 139.55 122.40 139.55 15665 240
22-12-2017 123.00 133.75 122.00 126.90 5415 117
21-12-2017 131.20 131.20 120.20 127.60 3317 53
20-12-2017 134.00 134.00 127.40 131.20 2539 52

Back to Top