You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE LIVE 15:40 | 21 Nov 150.35 -1.05
(-0.69%)
OPEN

157.70

HIGH

158.95

LOW

146.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 157.70
PREVIOUS CLOSE 151.40
VOLUME 21300
52-Week high 168.75
52-Week low 44.45
P/E 61.87
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 150.00
Sell Qty 24.00
OPEN 157.70
CLOSE 151.40
VOLUME 21300
52-Week high 168.75
52-Week low 44.45
P/E 61.87
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 150.00
Sell Qty 24.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 157.70 158.95 146.00 150.35 21300 159
20-11-2017 151.00 155.00 144.00 151.40 11862 113
16-11-2017 165.00 168.75 155.00 159.15 10908 129
15-11-2017 164.40 164.75 153.10 162.85 9086 168
14-11-2017 156.70 157.00 146.00 157.00 17927 156
13-11-2017 141.55 149.55 141.50 149.55 4590 31
10-11-2017 131.10 142.45 131.10 142.45 10002 40
09-11-2017 140.00 140.00 134.00 135.70 4342 40
08-11-2017 131.25 139.60 131.25 139.60 502 3
07-11-2017 141.95 144.40 134.55 136.65 4695 41
06-11-2017 142.10 146.95 137.15 138.75 2763 39
03-11-2017 140.55 150.00 140.55 143.60 3511 40
02-11-2017 145.00 145.90 141.15 143.05 3942 40
01-11-2017 147.00 147.95 139.00 147.35 2177 42
31-10-2017 143.75 143.75 137.10 141.95 482 15
30-10-2017 139.55 144.00 136.15 140.50 4948 42
27-10-2017 146.25 150.00 141.10 142.00 576 13
26-10-2017 146.25 152.90 146.25 146.75 472 16
25-10-2017 153.70 153.70 143.05 148.00 183 15
24-10-2017 150.05 154.90 145.00 147.95 2338 46

Back to Top