You are here » Home » Companies » Company Overview » Everlon Synthetics Ltd

Everlon Synthetics Ltd.

BSE: 514358 Sector: Industrials
NSE: N.A. ISIN Code: INE339D01034
BSE LIVE 11:41 | 17 Nov 16.00 0.45
(2.89%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 15.55
VOLUME 1
52-Week high 26.40
52-Week low 12.70
P/E 34.04
Mkt Cap.(Rs cr) 9
Buy Price 15.70
Buy Qty 125.00
Sell Price 16.00
Sell Qty 9.00
OPEN 16.00
CLOSE 15.55
VOLUME 1
52-Week high 26.40
52-Week low 12.70
P/E 34.04
Mkt Cap.(Rs cr) 9
Buy Price 15.70
Buy Qty 125.00
Sell Price 16.00
Sell Qty 9.00

Everlon Synthetics Ltd. (EVERLONSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 15.55 15.55 15.55 15.55 10 1
14-11-2017 16.20 16.20 15.55 15.55 519 5
13-11-2017 16.85 16.85 16.20 16.20 163 2
09-11-2017 16.25 17.55 16.00 16.05 2234 8
06-11-2017 16.75 16.75 16.75 16.75 120 1
03-11-2017 15.65 17.25 15.65 17.25 300 2
02-11-2017 15.75 16.45 15.40 16.45 598 8
01-11-2017 14.65 16.15 14.65 16.15 305 6
31-10-2017 15.75 15.75 14.25 15.41 1975 16
25-09-2017 15.40 15.40 15.00 15.00 3245 10
15-09-2017 15.20 15.20 14.80 14.80 2300 5
14-09-2017 15.20 15.20 14.80 14.80 2000 5
13-09-2017 15.00 15.00 14.70 14.70 2424 6
07-09-2017 15.00 15.00 14.60 14.60 1900 5
05-09-2017 14.30 14.30 14.30 14.30 300 2
04-09-2017 13.20 13.70 13.20 13.70 3870 2
01-09-2017 13.20 13.30 13.00 13.20 2340 5
31-08-2017 13.10 13.10 12.70 12.70 1500 6
29-08-2017 13.70 13.70 13.30 13.30 1960 5
28-08-2017 14.30 14.30 13.90 13.90 1410 5

Back to Top