You are here » Home » Companies » Company Overview » Everlon Synthetics Ltd

Everlon Synthetics Ltd.

BSE: 514358 Sector: Industrials
NSE: N.A. ISIN Code: INE339D01026
BSE LIVE 14:09 | 25 Sep 1.50 0.02
(1.35%)
OPEN

1.54

HIGH

1.54

LOW

1.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.54
PREVIOUS CLOSE 1.48
VOLUME 3245
52-Week high 2.64
52-Week low 1.27
P/E 30.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.50
Sell Qty 300.00
OPEN 1.54
CLOSE 1.48
VOLUME 3245
52-Week high 2.64
52-Week low 1.27
P/E 30.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.50
Sell Qty 300.00

Everlon Synthetics Ltd. (EVERLONSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1.54 1.54 1.50 1.50 3245 10
15-09-2017 1.52 1.52 1.48 1.48 2300 5
14-09-2017 1.52 1.52 1.48 1.48 2000 5
13-09-2017 1.50 1.50 1.47 1.47 2424 6
07-09-2017 1.50 1.50 1.46 1.46 1900 5
05-09-2017 1.43 1.43 1.43 1.43 300 2
04-09-2017 1.32 1.37 1.32 1.37 3870 2
01-09-2017 1.32 1.33 1.30 1.32 2340 5
31-08-2017 1.31 1.31 1.27 1.27 1500 6
29-08-2017 1.37 1.37 1.33 1.33 1960 5
28-08-2017 1.43 1.43 1.39 1.39 1410 5
24-08-2017 1.50 1.52 1.46 1.46 2770 12
23-08-2017 1.53 1.53 1.53 1.53 42 1
22-08-2017 1.50 1.50 1.46 1.46 1055 5
21-08-2017 1.51 1.51 1.51 1.51 100 1
17-08-2017 1.55 1.55 1.54 1.54 179 2
16-08-2017 1.62 1.62 1.58 1.58 825 5
14-08-2017 1.70 1.70 1.66 1.66 810 5
10-08-2017 1.83 1.83 1.74 1.74 1570 7
09-08-2017 1.91 1.91 1.83 1.83 2300 7

Back to Top