You are here » Home » Companies » Company Overview » Everlon Synthetics Ltd

Everlon Synthetics Ltd.

BSE: 514358 Sector: Industrials
NSE: N.A. ISIN Code: INE339D01034
BSE 15:26 | 17 Jan 21.10 0.99
(4.92%)
OPEN

20.10

HIGH

21.11

LOW

19.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.10
PREVIOUS CLOSE 20.11
VOLUME 4697
52-Week high 26.40
52-Week low 12.70
P/E 26.38
Mkt Cap.(Rs cr) 12
Buy Price 21.00
Buy Qty 2.00
Sell Price 21.10
Sell Qty 30.00
OPEN 20.10
CLOSE 20.11
VOLUME 4697
52-Week high 26.40
52-Week low 12.70
P/E 26.38
Mkt Cap.(Rs cr) 12
Buy Price 21.00
Buy Qty 2.00
Sell Price 21.10
Sell Qty 30.00

Everlon Synthetics Ltd. (EVERLONSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 20.10 21.11 19.11 21.10 4697 17
16-01-2018 22.12 22.12 20.03 20.11 11970 49
15-01-2018 21.07 21.07 21.07 21.07 1290 8
12-01-2018 20.07 20.07 20.07 20.07 290 2
11-01-2018 19.11 19.12 19.11 19.12 900 5
10-01-2018 18.21 18.21 18.21 18.21 1120 5
09-01-2018 16.53 17.35 16.53 17.35 14488 46
08-01-2018 16.53 16.53 16.53 16.53 1140 6
05-01-2018 15.00 15.75 15.00 15.75 113514 19
04-01-2018 15.50 15.50 15.00 15.00 225250 68
03-01-2018 15.00 15.00 14.52 14.77 1500 8
01-01-2018 13.83 15.27 13.83 15.27 1796 8
28-12-2017 13.25 14.55 13.25 14.55 335 2
26-12-2017 13.95 13.95 13.90 13.90 500 2
21-12-2017 14.45 14.45 14.35 14.35 864 3
20-12-2017 15.00 15.00 14.85 14.90 380 4
19-12-2017 15.50 15.50 15.50 15.50 102 1
18-12-2017 16.70 16.70 16.00 16.05 925 8
15-12-2017 17.10 17.10 16.10 16.10 1500 6
08-12-2017 17.30 17.30 16.85 16.85 620 6

Back to Top