You are here » Home » Companies » Company Overview » Everonn Education Ltd

Everonn Education Ltd.

BSE: 532876 Sector: Services
NSE: EVERONN ISIN Code: INE678H01010
BSE LIVE 15:51 | 03 Nov Stock Is Not Traded.
NSE 15:50 | 03 Nov Stock Is Not Traded.
OPEN 12.95
PREVIOUS CLOSE 12.85
VOLUME 306223
52-Week high 19.80
52-Week low 9.70
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.25
Sell Qty 2668.00
OPEN 12.95
CLOSE 12.85
VOLUME 306223
52-Week high 19.80
52-Week low 9.70
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.25
Sell Qty 2668.00

Everonn Education Ltd. (EVERONN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-11-2016 12.95 13.80 12.10 12.25 306223 1838
02-11-2016 11.90 12.90 11.40 12.85 335933 1278
01-11-2016 9.70 11.75 9.70 11.75 287757 1109
30-10-2016 10.70 10.70 10.70 10.70 35841 98
28-10-2016 12.10 12.55 11.85 11.85 197073 410
27-10-2016 15.50 17.40 14.80 14.80 348039 1244
26-10-2016 18.50 18.90 18.25 18.45 37444 154
25-10-2016 18.80 18.85 18.55 18.75 12059 78
24-10-2016 18.80 19.30 18.50 18.65 23907 153
21-10-2016 19.10 19.25 18.50 18.70 14678 121
20-10-2016 18.90 19.80 18.80 19.05 113025 684
19-10-2016 17.85 19.00 17.80 18.40 78897 370
18-10-2016 17.75 18.00 17.55 17.75 24371 102
17-10-2016 18.05 18.30 17.75 17.85 10229 80
14-10-2016 18.10 18.45 17.75 18.00 11916 73
13-10-2016 18.15 18.30 17.80 18.25 50123 151
10-10-2016 18.30 18.30 17.75 18.05 14699 95
07-10-2016 18.35 18.50 17.85 18.20 10060 63
06-10-2016 17.85 19.00 17.80 18.35 44920 283
05-10-2016 18.00 18.15 17.65 18.00 18049 102

Back to Top