You are here » Home » Companies » Company Overview » Evinix Industries Ltd

Evinix Industries Ltd.

BSE: 532818 Sector: Industrials
NSE: EVINIX ISIN Code: INE961H01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Evinix Industries Ltd. (EVINIX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 0.42 0.42 0.39 0.41 7504 9
18-04-2012 0.40 0.40 0.39 0.40 7436 15
17-04-2012 0.40 0.40 0.38 0.40 18000 41
16-04-2012 0.43 0.43 0.39 0.39 59743 35
13-04-2012 0.39 0.41 0.39 0.41 28176 16
12-04-2012 0.40 0.40 0.40 0.40 32107 10
11-04-2012 0.38 0.39 0.38 0.39 25923 16
10-04-2012 0.38 0.38 0.37 0.38 94517 16
09-04-2012 0.38 0.38 0.37 0.37 78711 21
04-04-2012 0.35 0.37 0.35 0.37 30915 24
03-04-2012 0.38 0.38 0.36 0.36 45410 35
02-04-2012 0.39 0.39 0.37 0.37 37782 51
30-03-2012 0.37 0.39 0.37 0.38 142618 80
29-03-2012 0.38 0.39 0.38 0.38 89937 39
28-03-2012 0.39 0.42 0.39 0.39 108080 39
27-03-2012 0.41 0.45 0.41 0.41 92292 61
26-03-2012 0.45 0.45 0.41 0.43 31214 61
23-03-2012 0.43 0.43 0.39 0.43 11408 47
22-03-2012 0.43 0.45 0.41 0.41 67531 65
21-03-2012 0.43 0.46 0.42 0.43 32891 68

Back to Top