You are here » Home » Companies » Company Overview » Excel Castronics Ltd

Excel Castronics Ltd.

BSE: 526735 Sector: Industrials
NSE: N.A. ISIN Code: INE501O01036
BSE LIVE 15:47 | 18 Aug 1.53 -0.17
(-10.00%)
OPEN

1.74

HIGH

1.74

LOW

1.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.74
PREVIOUS CLOSE 1.70
VOLUME 244496
52-Week high 4.88
52-Week low 1.53
P/E 4.03
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.53
Sell Qty 18849.00
OPEN 1.74
CLOSE 1.70
VOLUME 244496
52-Week high 4.88
52-Week low 1.53
P/E 4.03
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.53
Sell Qty 18849.00

Excel Castronics Ltd. (EXCELCASTRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.74 1.74 1.53 1.53 244496 142
17-08-2017 1.78 1.80 1.65 1.70 99250 76
16-08-2017 1.77 1.77 1.62 1.69 291013 106
14-08-2017 1.80 1.80 1.55 1.70 55783 58
11-08-2017 1.70 1.75 1.65 1.66 101140 57
10-08-2017 1.80 1.84 1.70 1.73 137869 78
09-08-2017 1.94 1.94 1.75 1.79 174677 105
08-08-2017 2.04 2.05 1.90 1.94 57491 45
07-08-2017 2.05 2.05 1.95 2.00 32110 24
04-08-2017 2.00 2.05 1.91 2.00 40173 40
03-08-2017 2.02 2.05 1.99 2.00 46420 27
02-08-2017 2.19 2.19 2.04 2.06 54207 24
01-08-2017 2.21 2.21 2.11 2.11 77754 49
31-07-2017 2.24 2.24 2.10 2.22 49859 45
28-07-2017 2.10 2.14 2.08 2.14 72995 20
27-07-2017 2.15 2.15 2.01 2.04 36409 39
26-07-2017 2.00 2.12 1.94 2.08 53365 56
25-07-2017 2.06 2.14 2.03 2.03 97781 134
24-07-2017 2.15 2.15 2.05 2.13 54116 41
21-07-2017 2.20 2.20 2.07 2.15 32670 39

Back to Top