You are here » Home » Companies » Company Overview » Excel Castronics Ltd

Excel Castronics Ltd.

BSE: 526735 Sector: Industrials
NSE: N.A. ISIN Code: INE501O01036
BSE LIVE 13:18 | 12 Dec 1.00 0.04
(4.17%)
OPEN

0.97

HIGH

1.00

LOW

0.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.97
PREVIOUS CLOSE 0.96
VOLUME 26936
52-Week high 3.89
52-Week low 0.71
P/E 2.63
Mkt Cap.(Rs cr) 4
Buy Price 1.00
Buy Qty 35321.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.97
CLOSE 0.96
VOLUME 26936
52-Week high 3.89
52-Week low 0.71
P/E 2.63
Mkt Cap.(Rs cr) 4
Buy Price 1.00
Buy Qty 35321.00
Sell Price 0.00
Sell Qty 0.00

Excel Castronics Ltd. (EXCELCASTRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 0.97 1.00 0.97 1.00 26936 28
11-12-2017 0.88 0.96 0.88 0.96 209568 75
08-12-2017 0.92 0.92 0.92 0.92 72658 51
07-12-2017 0.99 0.99 0.96 0.96 66991 23
06-12-2017 1.01 1.01 1.01 1.01 11958 12
05-12-2017 1.03 1.03 1.03 1.03 2211 4
04-12-2017 1.05 1.05 1.05 1.05 16907 13
01-12-2017 1.07 1.07 1.07 1.07 67950 41
30-11-2017 1.12 1.12 1.09 1.09 34303 24
29-11-2017 1.11 1.11 1.11 1.11 13225 10
28-11-2017 1.13 1.13 1.13 1.13 27275 10
27-11-2017 1.15 1.15 1.15 1.15 11231 8
24-11-2017 1.17 1.17 1.17 1.17 3060 6
23-11-2017 1.19 1.19 1.19 1.19 28042 13
22-11-2017 1.21 1.21 1.21 1.21 6930 9
21-11-2017 1.23 1.23 1.23 1.23 18626 11
20-11-2017 1.25 1.25 1.25 1.25 2788 9
16-11-2017 1.29 1.29 1.29 1.29 8102 8
15-11-2017 1.31 1.31 1.31 1.31 10675 12
14-11-2017 1.33 1.33 1.33 1.33 2861 6

Back to Top