You are here » Home » Companies » Company Overview » Excel Castronics Ltd

Excel Castronics Ltd.

BSE: 526735 Sector: Industrials
NSE: N.A. ISIN Code: INE501O01036
BSE LIVE 19:04 | 19 Oct 0.89 0.04
(4.71%)
OPEN

0.89

HIGH

0.89

LOW

0.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.89
PREVIOUS CLOSE 0.85
VOLUME 121000
52-Week high 4.37
52-Week low 0.71
P/E 2.34
Mkt Cap.(Rs cr) 4
Buy Price 0.89
Buy Qty 95100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.89
CLOSE 0.85
VOLUME 121000
52-Week high 4.37
52-Week low 0.71
P/E 2.34
Mkt Cap.(Rs cr) 4
Buy Price 0.89
Buy Qty 95100.00
Sell Price 0.00
Sell Qty 0.00

Excel Castronics Ltd. (EXCELCASTRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 0.89 0.89 0.89 0.89 121000 63
17-10-2017 0.81 0.81 0.81 0.81 120521 69
16-10-2017 0.78 0.78 0.75 0.78 216635 216
13-10-2017 0.73 0.76 0.73 0.75 60707 52
12-10-2017 0.73 0.79 0.73 0.73 96053 52
11-10-2017 0.74 0.77 0.71 0.76 350387 87
10-10-2017 0.75 0.78 0.74 0.74 51328 52
09-10-2017 0.78 0.79 0.75 0.77 231430 89
06-10-2017 0.80 0.85 0.78 0.78 163688 85
05-10-2017 0.83 0.90 0.82 0.82 131113 59
04-10-2017 0.90 0.90 0.86 0.86 109815 48
03-10-2017 0.90 0.91 0.88 0.90 69001 53
29-09-2017 0.95 0.95 0.89 0.92 260052 80
28-09-2017 0.94 0.95 0.90 0.93 333513 112
27-09-2017 0.99 0.99 0.92 0.94 160982 85
26-09-2017 1.00 1.00 0.96 0.96 136280 41
25-09-2017 1.00 1.02 0.95 1.01 332142 96
22-09-2017 1.05 1.05 0.97 1.00 80386 52
21-09-2017 0.99 1.00 0.95 1.00 135248 61
20-09-2017 1.00 1.06 0.96 1.00 189316 88

Back to Top