You are here » Home » Companies » Company Overview » Excel Castronics Ltd

Excel Castronics Ltd.

BSE: 526735 Sector: Industrials
NSE: N.A. ISIN Code: INE501O01036
BSE 00:00 | 23 Apr 0.76 -0.03
(-3.80%)
OPEN

0.76

HIGH

0.76

LOW

0.76

NSE 05:30 | 01 Jan Excel Castronics Ltd
OPEN 0.76
PREVIOUS CLOSE 0.79
VOLUME 900
52-Week high 2.79
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.79
VOLUME 900
52-Week high 2.79
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Castronics Ltd. (EXCELCASTRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 0.76 0.76 0.76 0.76 900 4
16-04-2018 0.79 0.79 0.79 0.79 5001 2
09-04-2018 0.83 0.83 0.83 0.83 1280 3
12-03-2018 0.87 0.87 0.87 0.87 1300 6
05-03-2018 0.95 0.95 0.91 0.91 6796 9
26-02-2018 0.95 0.95 0.95 0.95 1 1
19-02-2018 0.99 1.05 0.99 0.99 52900 27
31-01-2018 1.07 1.07 1.03 1.04 16635 25
30-01-2018 1.08 1.11 1.06 1.07 33201 42
29-01-2018 1.12 1.13 1.07 1.11 12679 23
25-01-2018 1.09 1.14 1.06 1.08 17876 20
24-01-2018 1.12 1.12 1.09 1.09 14570 23
23-01-2018 1.10 1.19 1.09 1.14 49593 46
22-01-2018 1.20 1.20 1.14 1.14 17309 29
19-01-2018 1.26 1.26 1.20 1.20 30413 23
18-01-2018 1.34 1.34 1.26 1.26 31812 28
17-01-2018 1.42 1.42 1.30 1.32 58521 55
16-01-2018 1.36 1.36 1.25 1.36 74073 79
15-01-2018 1.30 1.30 1.18 1.30 136230 132
12-01-2018 1.14 1.24 1.14 1.24 135509 134

Back to Top