You are here » Home » Companies » Company Overview » Excel Crop Care Ltd

Excel Crop Care Ltd.

BSE: 532511 Sector: Agri and agri inputs
NSE: EXCELCROP ISIN Code: INE223G01017
BSE LIVE 15:40 | 18 Oct 1667.45 -30.50
(-1.80%)
OPEN

1700.00

HIGH

1705.00

LOW

1664.00

NSE 19:31 | 19 Oct 1700.80 24.90
(1.49%)
OPEN

1663.00

HIGH

1714.95

LOW

1663.00

OPEN 1700.00
PREVIOUS CLOSE 1697.95
VOLUME 217
52-Week high 2102.40
52-Week low 1530.00
P/E 33.10
Mkt Cap.(Rs cr) 1,834
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1700.00
CLOSE 1697.95
VOLUME 217
52-Week high 2102.40
52-Week low 1530.00
P/E 33.10
Mkt Cap.(Rs cr) 1,834
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Crop Care Ltd. (EXCELCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1735.00 1735.00 1694.00 1697.95 402 44
16-10-2017 1770.00 1770.00 1721.00 1737.00 44 15
13-10-2017 1730.00 1730.00 1720.00 1720.00 49 16
12-10-2017 1677.05 1765.00 1675.00 1730.00 241 36
11-10-2017 1710.00 1720.00 1685.40 1690.00 83 11
10-10-2017 1703.00 1703.00 1690.00 1702.10 31 11
09-10-2017 1720.00 1748.95 1713.00 1735.00 75 16
06-10-2017 1715.00 1740.00 1702.50 1717.95 190 32
05-10-2017 1690.00 1690.05 1677.05 1690.05 10 5
04-10-2017 1692.00 1710.00 1677.95 1681.00 143 37
03-10-2017 1698.00 1710.00 1680.00 1686.40 106 14
29-09-2017 1674.00 1698.00 1674.00 1698.00 7 2
28-09-2017 1715.10 1715.10 1700.00 1700.00 2 2
27-09-2017 1713.10 1713.10 1698.20 1698.20 12 2
26-09-2017 1687.65 1720.70 1687.65 1700.00 73 22
25-09-2017 1700.00 1735.00 1695.00 1700.00 95 5
22-09-2017 1752.00 1752.00 1700.00 1715.45 769 98
21-09-2017 1767.00 1780.00 1761.00 1767.95 348 29
20-09-2017 1770.05 1820.00 1766.00 1817.70 239 16
18-09-2017 1785.40 1785.40 1770.00 1777.50 60 14

Back to Top