You are here » Home » Companies » Company Overview » Excel Crop Care Ltd

Excel Crop Care Ltd.

BSE: 532511 Sector: Agri and agri inputs
NSE: EXCELCROP ISIN Code: INE223G01017
BSE LIVE 15:29 | 24 Aug 1745.00 -15.00
(-0.85%)
OPEN

1775.00

HIGH

1779.95

LOW

1730.00

NSE 15:31 | 24 Aug 1745.60 -16.15
(-0.92%)
OPEN

1735.05

HIGH

1768.70

LOW

1735.05

OPEN 1775.00
PREVIOUS CLOSE 1760.00
VOLUME 134
52-Week high 2102.40
52-Week low 1238.00
P/E 34.64
Mkt Cap.(Rs cr) 1,920
Buy Price 1735.00
Buy Qty 10.00
Sell Price 1750.00
Sell Qty 1.00
OPEN 1775.00
CLOSE 1760.00
VOLUME 134
52-Week high 2102.40
52-Week low 1238.00
P/E 34.64
Mkt Cap.(Rs cr) 1,920
Buy Price 1735.00
Buy Qty 10.00
Sell Price 1750.00
Sell Qty 1.00

Excel Crop Care Ltd. (EXCELCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1758.00 1760.00 1757.35 1760.00 14 6
22-08-2017 1741.55 1750.05 1736.65 1750.00 111 12
21-08-2017 1780.00 1780.10 1751.15 1761.25 49 19
18-08-2017 1755.45 1771.00 1755.45 1771.00 199 20
17-08-2017 1770.00 1794.95 1768.00 1774.20 119 19
16-08-2017 1731.75 1794.00 1731.75 1777.95 798 50
14-08-2017 1745.00 1788.00 1731.25 1746.85 1102 21
11-08-2017 1752.30 1787.05 1745.00 1760.10 156 26
10-08-2017 1810.00 1828.95 1770.00 1775.90 282 56
09-08-2017 1816.05 1826.00 1793.00 1797.65 66 18
08-08-2017 1824.75 1825.15 1823.80 1823.80 11 3
07-08-2017 1820.00 1830.00 1820.00 1820.50 20 3
04-08-2017 1795.00 1826.95 1781.00 1810.00 545 22
03-08-2017 1800.95 1800.95 1790.00 1794.90 317 27
02-08-2017 1790.10 1820.00 1767.00 1815.90 1426 74
01-08-2017 1794.15 1804.00 1755.00 1789.85 1016 71
31-07-2017 1790.80 1822.00 1773.00 1801.20 1857 100
28-07-2017 1773.10 1815.40 1773.10 1790.30 899 45
27-07-2017 1794.10 1816.00 1780.00 1783.35 384 19
26-07-2017 1773.00 1848.00 1762.30 1801.40 1421 61

Back to Top