You are here » Home » Companies » Company Overview » Excel Crop Care Ltd

Excel Crop Care Ltd.

BSE: 532511 Sector: Agri and agri inputs
NSE: EXCELCROP ISIN Code: INE223G01017
BSE LIVE 14:56 | 11 Dec 1996.50 -3.50
(-0.18%)
OPEN

2009.95

HIGH

2019.00

LOW

1996.00

NSE 14:57 | 11 Dec 1997.05 -3.65
(-0.18%)
OPEN

1982.00

HIGH

2010.00

LOW

1982.00

OPEN 2009.95
PREVIOUS CLOSE 2000.00
VOLUME 292
52-Week high 2120.00
52-Week low 1600.00
P/E 29.15
Mkt Cap.(Rs cr) 2,196
Buy Price 1996.00
Buy Qty 12.00
Sell Price 2005.95
Sell Qty 1.00
OPEN 2009.95
CLOSE 2000.00
VOLUME 292
52-Week high 2120.00
52-Week low 1600.00
P/E 29.15
Mkt Cap.(Rs cr) 2,196
Buy Price 1996.00
Buy Qty 12.00
Sell Price 2005.95
Sell Qty 1.00

Excel Crop Care Ltd. (EXCELCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2005.00 2008.00 1995.00 2000.00 152 17
07-12-2017 2015.00 2024.80 2003.00 2018.45 181 22
06-12-2017 2035.05 2035.05 2007.45 2022.90 1362 65
05-12-2017 2040.05 2050.00 2005.00 2032.80 2307 49
04-12-2017 2065.00 2065.00 2050.00 2050.00 64 9
01-12-2017 2070.00 2075.00 2040.00 2040.80 766 60
30-11-2017 2070.00 2090.00 2050.10 2066.10 3182 149
29-11-2017 2094.00 2094.00 2017.00 2049.35 1838 117
28-11-2017 2010.00 2011.50 1998.00 2004.85 2449 106
27-11-2017 2005.00 2005.00 1990.00 1996.00 316 20
24-11-2017 2000.00 2000.00 1980.00 1986.30 207 25
23-11-2017 1994.00 2010.00 1994.00 1997.40 267 24
22-11-2017 2005.00 2011.95 1996.15 1997.50 197 33
21-11-2017 2019.95 2020.00 2005.00 2005.00 137 19
20-11-2017 2002.60 2020.00 1995.00 2012.75 1226 150
16-11-2017 1965.00 2020.00 1965.00 2019.65 463 59
15-11-2017 2000.00 2020.00 1976.00 1985.25 260 45
14-11-2017 2020.00 2020.00 1997.80 2010.10 368 72
13-11-2017 2032.00 2032.00 2000.00 2019.60 450 46
10-11-2017 1917.00 2038.00 1850.00 2035.55 147 40

Back to Top