You are here » Home » Companies » Company Overview » Excel Glasses Ltd

Excel Glasses Ltd.

BSE: 502223 Sector: Industrials
NSE: N.A. ISIN Code: INE664C01029
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Excel Glasses Ltd. (EXCELGLASSES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2015 0.92 0.92 0.92 0.92 120 4
23-02-2015 0.96 0.96 0.96 0.96 1000 4
27-01-2015 0.92 0.92 0.92 0.92 50 2
19-01-2015 0.88 0.88 0.88 0.88 100 2
22-12-2014 0.84 0.84 0.84 0.84 160 2
24-11-2014 0.84 0.84 0.84 0.84 2000 3
03-11-2014 0.88 0.88 0.88 0.88 1000 2
15-09-2014 1.00 1.00 0.92 0.92 1100 4
25-08-2014 0.88 0.96 0.88 0.96 2210 9
22-08-2014 0.88 0.92 0.88 0.92 800 6
21-08-2014 0.88 0.88 0.88 0.88 500 2
20-08-2014 0.77 0.84 0.77 0.84 600 4
19-08-2014 0.84 0.84 0.81 0.81 2490 7
18-08-2014 0.80 0.84 0.80 0.84 7961 12
14-08-2014 0.84 0.84 0.84 0.84 1500 4
13-08-2014 0.88 0.96 0.88 0.88 9000 21
12-08-2014 0.92 0.92 0.92 0.92 2000 6
11-08-2014 0.96 0.96 0.96 0.96 400 2
08-08-2014 0.97 1.02 0.97 1.01 900 12
07-08-2014 1.02 1.02 1.02 1.02 1050 4

Back to Top