You are here » Home » Companies » Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE LIVE 15:47 | 24 Nov 600.30 -7.50
(-1.23%)
OPEN

599.00

HIGH

635.60

LOW

592.30

NSE 15:48 | 24 Nov 601.35 -6.65
(-1.09%)
OPEN

610.05

HIGH

636.95

LOW

591.95

OPEN 599.00
PREVIOUS CLOSE 607.80
VOLUME 17530
52-Week high 635.60
52-Week low 325.00
P/E 48.14
Mkt Cap.(Rs cr) 755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 599.00
CLOSE 607.80
VOLUME 17530
52-Week high 635.60
52-Week low 325.00
P/E 48.14
Mkt Cap.(Rs cr) 755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Industries Ltd. (EXCELINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 599.00 635.60 592.30 600.30 17530 897
23-11-2017 608.50 624.00 605.35 607.80 6297 308
22-11-2017 616.35 616.40 604.25 609.85 5528 398
21-11-2017 622.00 627.70 602.50 606.95 22233 1143
20-11-2017 548.95 627.00 547.15 604.10 54944 2303
16-11-2017 508.00 522.90 508.00 515.20 2038 59
15-11-2017 516.00 532.25 513.30 515.25 2304 139
14-11-2017 522.50 528.00 517.20 521.70 3277 126
13-11-2017 512.65 531.60 509.00 521.15 2457 146
10-11-2017 502.05 516.45 502.05 505.50 2295 158
09-11-2017 528.00 534.15 513.20 514.80 3814 256
08-11-2017 526.45 526.45 505.75 514.90 1541 136
07-11-2017 539.50 539.50 519.95 521.50 2563 145
06-11-2017 526.00 549.40 524.95 536.15 4059 202
03-11-2017 545.00 564.35 526.20 534.60 7501 419
02-11-2017 538.25 545.55 522.40 537.35 2026 128
01-11-2017 511.15 562.00 511.10 532.95 16362 870
31-10-2017 490.50 533.40 490.00 515.25 21638 964
30-10-2017 470.00 494.00 470.00 485.05 5167 158
27-10-2017 469.05 480.00 465.45 478.20 3138 52

Back to Top