You are here » Home » Companies » Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE LIVE 15:40 | 22 Sep 420.70 -3.70
(-0.87%)
OPEN

428.90

HIGH

430.00

LOW

420.00

NSE 15:31 | 22 Sep 421.00 -5.25
(-1.23%)
OPEN

436.85

HIGH

436.85

LOW

419.10

OPEN 428.90
PREVIOUS CLOSE 424.40
VOLUME 640
52-Week high 496.00
52-Week low 299.70
P/E 33.74
Mkt Cap.(Rs cr) 529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.90
CLOSE 424.40
VOLUME 640
52-Week high 496.00
52-Week low 299.70
P/E 33.74
Mkt Cap.(Rs cr) 529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Industries Ltd. (EXCELINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 428.90 430.00 420.00 420.70 640 27
21-09-2017 422.55 426.75 420.10 424.40 1570 70
20-09-2017 422.15 428.80 422.15 425.70 1806 68
19-09-2017 421.00 425.45 421.00 424.15 601 25
18-09-2017 430.00 430.35 422.90 427.30 588 33
15-09-2017 426.20 429.70 420.00 423.00 1091 56
14-09-2017 434.50 441.00 426.00 428.30 1322 46
13-09-2017 436.35 436.35 428.00 430.70 2138 93
12-09-2017 431.00 441.00 428.80 430.45 401 29
11-09-2017 433.00 441.00 430.65 434.10 1097 70
08-09-2017 441.60 441.60 428.90 430.30 549 47
07-09-2017 428.00 443.00 428.00 436.85 1707 90
06-09-2017 424.00 435.00 421.00 432.00 1770 76
05-09-2017 424.25 430.95 421.25 426.40 845 32
04-09-2017 428.00 428.00 417.80 418.30 3020 70
01-09-2017 427.70 429.95 423.25 426.70 512 27
31-08-2017 426.55 426.55 418.00 418.85 921 64
30-08-2017 428.65 428.65 421.55 425.90 2273 100
29-08-2017 425.00 432.00 422.65 429.75 1060 65
28-08-2017 421.50 430.60 421.50 427.25 1107 43

Back to Top