You are here » Home » Companies » Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE 15:40 | 22 Jan 733.20 6.75
(0.93%)
OPEN

733.00

HIGH

749.90

LOW

725.05

NSE 15:31 | 22 Jan 735.85 6.50
(0.89%)
OPEN

735.60

HIGH

753.00

LOW

725.00

OPEN 733.00
PREVIOUS CLOSE 726.45
VOLUME 2717
52-Week high 775.00
52-Week low 343.30
P/E 46.52
Mkt Cap.(Rs cr) 922
Buy Price 0.00
Buy Qty 0.00
Sell Price 733.20
Sell Qty 31.00
OPEN 733.00
CLOSE 726.45
VOLUME 2717
52-Week high 775.00
52-Week low 343.30
P/E 46.52
Mkt Cap.(Rs cr) 922
Buy Price 0.00
Buy Qty 0.00
Sell Price 733.20
Sell Qty 31.00

Excel Industries Ltd. (EXCELINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 733.00 749.90 725.05 733.20 2717 320
19-01-2018 740.85 741.00 718.50 726.45 3537 262
18-01-2018 736.65 775.00 725.00 731.00 33527 1781
17-01-2018 713.25 735.05 695.00 730.65 4491 415
16-01-2018 728.65 740.00 699.00 713.00 7622 607
15-01-2018 728.00 740.00 719.05 732.80 4417 443
12-01-2018 686.00 731.00 686.00 726.75 10253 572
11-01-2018 709.00 709.00 676.05 683.80 4905 274
10-01-2018 730.00 740.05 698.00 713.10 10826 587
09-01-2018 746.00 746.30 713.65 729.70 15394 817
08-01-2018 684.25 744.00 682.00 738.80 18001 923
05-01-2018 650.00 694.00 650.00 674.45 14652 643
04-01-2018 649.00 685.00 641.00 648.50 7930 365
03-01-2018 611.70 653.90 610.05 648.95 8958 424
02-01-2018 622.60 625.45 603.00 608.20 2892 170
01-01-2018 620.30 636.55 615.30 617.90 4374 233
29-12-2017 627.30 635.00 615.30 629.25 8200 284
28-12-2017 609.90 625.00 601.10 620.50 10580 252
27-12-2017 635.00 638.00 596.45 602.50 5396 264
26-12-2017 640.00 644.00 627.50 627.65 4143 194

Back to Top