You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 13:52 | 20 Feb 31.00 1.20
(4.03%)
OPEN

28.35

HIGH

31.25

LOW

28.35

NSE 13:44 | 20 Feb 30.45 0.45
(1.50%)
OPEN

28.60

HIGH

31.50

LOW

28.60

OPEN 28.35
PREVIOUS CLOSE 29.80
VOLUME 7253
52-Week high 45.30
52-Week low 10.75
P/E 86.11
Mkt Cap.(Rs cr) 292
Buy Price 30.50
Buy Qty 50.00
Sell Price 31.20
Sell Qty 8.00
OPEN 28.35
CLOSE 29.80
VOLUME 7253
52-Week high 45.30
52-Week low 10.75
P/E 86.11
Mkt Cap.(Rs cr) 292
Buy Price 30.50
Buy Qty 50.00
Sell Price 31.20
Sell Qty 8.00

Excel Realty N Infra Ltd. (EXCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-12-2017 CHANDNI GIRISHBHAI SHAH NSE BUY 183000 113.22
06-12-2017 AVTAR INSTALMENTS PRIVATE LIMITED NSE BUY 174000 107.79
06-12-2017 CHANDNI GIRISHBHAI SHAH NSE SELL 131092 111.89
06-12-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 277327 109.78
06-12-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 174993 107.30
06-12-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 277327 109.96
06-12-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 175000 107.10
05-12-2017 AVTAR INSTALMENTS PRIVATE LIMITED NSE SELL 174000 119.99
05-12-2017 KAUSHIK SHAH SHARES & SECURITIE
S PVT LTD
NSE BUY 362000 121.58
05-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 135568 121.60
05-12-2017 CHANDNI GIRISHBHAI SHAH NSE SELL 165074 120.71
05-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 442376 121.52
05-12-2017 CHANDNI GIRISHBHAI SHAH NSE BUY 165074 121.65
05-12-2017 KAUSHIK SHAH SHARES & SECURITIE
S PVT LTD
NSE SELL 12000 117.76
04-12-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 219764 125.60
04-12-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 219764 127.66
01-12-2017 AARTI CHETAN DAVE BSE BUY 200000 125.60
01-12-2017 DAVE AARTI C. NSE BUY 255394 127.99
01-12-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 202825 126.14
01-12-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 202825 125.98