You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE LIVE 14:59 | 26 Sep 72.05 6.10
(9.25%)
OPEN

67.95

HIGH

72.80

LOW

66.60

NSE 14:45 | 26 Sep 71.50 5.25
(7.92%)
OPEN

67.10

HIGH

72.90

LOW

66.05

OPEN 67.95
PREVIOUS CLOSE 65.95
VOLUME 38997
52-Week high 76.50
52-Week low 29.25
P/E 189.61
Mkt Cap.(Rs cr) 226
Buy Price 72.05
Buy Qty 103.00
Sell Price 72.45
Sell Qty 111.00
OPEN 67.95
CLOSE 65.95
VOLUME 38997
52-Week high 76.50
52-Week low 29.25
P/E 189.61
Mkt Cap.(Rs cr) 226
Buy Price 72.05
Buy Qty 103.00
Sell Price 72.45
Sell Qty 111.00

Excel Realty N Infra Ltd. (EXCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-09-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 157132 70.52
11-09-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 157132 70.06
08-08-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 205097 64.35
08-08-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 205097 64.08
04-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 239148 61.44
04-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 237148 61.25
04-07-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 226851 61.60
03-07-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 226851 61.00
02-06-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 165000 37.35
02-06-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 165000 37.35
24-05-2017 J G SECURITIES PVT LTD BSE SELL 200000 38.60
24-05-2017 J G SECURITIES PVT LTD NSE SELL 200000 38.60
09-05-2017 AGARWAL ARCHANA NSE BUY 182479 39.87
09-05-2017 AGARWAL ARCHANA NSE SELL 182479 40.20
25-04-2017 MARFATIA SURENDRA M NSE BUY 181453 35.39
25-04-2017 MARFATIA SURENDRA M NSE SELL 181453 35.61
24-04-2017 ASHIT MAHENDRA MEHTA BSE SELL 175000 39.00
13-04-2017 GOEL NITIN NSE BUY 274673 39.89
13-04-2017 GOEL NITIN NSE SELL 274673 41.83
16-03-2017 CHETAN RASIKLAL SHAH NSE SELL 300000 38.50