You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE LIVE 15:40 | 18 Aug 53.55 -1.30
(-2.37%)
OPEN

54.00

HIGH

54.40

LOW

53.00

NSE 15:42 | 18 Aug 53.75 -1.35
(-2.45%)
OPEN

54.00

HIGH

54.30

LOW

53.00

OPEN 54.00
PREVIOUS CLOSE 54.85
VOLUME 23362
52-Week high 65.90
52-Week low 29.25
P/E 765.00
Mkt Cap.(Rs cr) 168
Buy Price 53.55
Buy Qty 952.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 54.85
VOLUME 23362
52-Week high 65.90
52-Week low 29.25
P/E 765.00
Mkt Cap.(Rs cr) 168
Buy Price 53.55
Buy Qty 952.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-08-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 205097 64.35
08-08-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 205097 64.08
04-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 237148 61.25
04-07-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 226851 61.60
04-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 239148 61.44
03-07-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 226851 61.00
02-06-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 165000 37.35
02-06-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 165000 37.35
24-05-2017 J G SECURITIES PVT LTD BSE SELL 200000 38.60
24-05-2017 J G SECURITIES PVT LTD NSE SELL 200000 38.60
09-05-2017 AGARWAL ARCHANA NSE SELL 182479 40.20
09-05-2017 AGARWAL ARCHANA NSE BUY 182479 39.87
25-04-2017 MARFATIA SURENDRA M NSE BUY 181453 35.39
25-04-2017 MARFATIA SURENDRA M NSE SELL 181453 35.61
24-04-2017 ASHIT MAHENDRA MEHTA BSE SELL 175000 39.00
13-04-2017 GOEL NITIN NSE BUY 274673 39.89
13-04-2017 GOEL NITIN NSE SELL 274673 41.83
16-03-2017 PATEL RAKESH HATHIBHAI NSE BUY 520000 38.50
16-03-2017 CHETAN RASIKLAL SHAH NSE SELL 300000 38.50
09-03-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 200000 40.29