You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE LIVE 15:46 | 17 Nov 101.85 -2.65
(-2.54%)
OPEN

104.50

HIGH

108.50

LOW

101.20

NSE 15:59 | 17 Nov 101.95 -2.45
(-2.35%)
OPEN

105.80

HIGH

108.70

LOW

101.55

OPEN 104.50
PREVIOUS CLOSE 104.50
VOLUME 159689
52-Week high 112.60
52-Week low 29.75
P/E 268.03
Mkt Cap.(Rs cr) 319
Buy Price 101.85
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.50
CLOSE 104.50
VOLUME 159689
52-Week high 112.60
52-Week low 29.75
P/E 268.03
Mkt Cap.(Rs cr) 319
Buy Price 101.85
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-11-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 263547 103.27
17-11-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 263547 103.37
17-11-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 282620 103.35
17-11-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 282620 103.42
16-11-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 242487 105.42
16-11-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 242487 105.50
16-11-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 200847 105.51
16-11-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 233547 105.48
15-11-2017 JAYSHRIBEN DHIRENDRAKUMAR MANIAR NSE SELL 182700 107.12
15-11-2017 MISTRY ANIL NSE BUY 554412 108.07
15-11-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 202792 107.35
15-11-2017 MISTRY ANIL NSE SELL 289000 107.87
15-11-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 186945 107.61
15-11-2017 JAYSHRIBEN DHIRENDRAKUMAR MANIAR NSE BUY 132700 105.72
14-11-2017 MISTRY ANIL NSE BUY 264659 108.02
14-11-2017 POOJAKUMARI HEMRAJSINH VAGHELA NSE SELL 440457 108.45
14-11-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 241000 108.10
14-11-2017 JAYSHRIBEN DHIRENDRAKUMAR MANIAR NSE SELL 172500 109.14
14-11-2017 POOJAKUMARI HEMRAJSINH VAGHELA NSE BUY 11427 107.69
14-11-2017 JAYSHRIBEN DHIRENDRAKUMAR MANIAR NSE BUY 355200 108.23