You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE LIVE 15:40 | 18 Aug 53.55 -1.30
(-2.37%)
OPEN

54.00

HIGH

54.40

LOW

53.00

NSE 15:42 | 18 Aug 53.75 -1.35
(-2.45%)
OPEN

54.00

HIGH

54.30

LOW

53.00

OPEN 54.00
PREVIOUS CLOSE 54.85
VOLUME 23362
52-Week high 65.90
52-Week low 29.25
P/E 765.00
Mkt Cap.(Rs cr) 168
Buy Price 53.55
Buy Qty 952.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 54.85
VOLUME 23362
52-Week high 65.90
52-Week low 29.25
P/E 765.00
Mkt Cap.(Rs cr) 168
Buy Price 53.55
Buy Qty 952.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 54.00 54.40 53.00 53.55 23362 120
17-08-2017 53.30 56.35 53.30 54.85 18801 165
16-08-2017 52.65 56.50 52.25 54.35 172134 286
14-08-2017 50.00 52.65 49.60 51.65 32270 307
11-08-2017 51.55 54.00 47.65 48.55 34106 340
10-08-2017 58.60 59.50 53.50 54.10 34150 344
09-08-2017 62.80 63.00 58.00 59.90 157866 411
08-08-2017 63.05 65.90 62.00 64.10 292569 1733
07-08-2017 56.95 65.25 56.95 64.10 215767 1042
04-08-2017 56.85 58.90 56.00 56.30 18144 216
03-08-2017 55.35 57.80 55.35 55.70 32342 152
02-08-2017 55.30 56.00 54.75 55.05 11279 90
01-08-2017 55.20 58.20 54.10 54.40 325972 348
31-07-2017 57.60 57.60 55.05 55.90 6143 63
28-07-2017 56.00 60.00 55.15 57.15 10650 116
27-07-2017 57.25 58.40 55.60 56.25 5426 61
26-07-2017 57.55 59.00 57.10 57.45 6544 77
25-07-2017 57.80 59.45 57.40 58.25 8163 104
24-07-2017 56.00 63.50 55.10 57.40 101447 1072
21-07-2017 57.00 58.00 53.00 55.85 13477 132

Back to Top