You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE LIVE 15:46 | 17 Nov 101.85 -2.65
(-2.54%)
OPEN

104.50

HIGH

108.50

LOW

101.20

NSE 15:59 | 17 Nov 101.95 -2.45
(-2.35%)
OPEN

105.80

HIGH

108.70

LOW

101.55

OPEN 104.50
PREVIOUS CLOSE 104.50
VOLUME 159689
52-Week high 112.60
52-Week low 29.75
P/E 268.03
Mkt Cap.(Rs cr) 319
Buy Price 101.85
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.50
CLOSE 104.50
VOLUME 159689
52-Week high 112.60
52-Week low 29.75
P/E 268.03
Mkt Cap.(Rs cr) 319
Buy Price 101.85
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 105.00 107.60 103.20 104.50 54792 371
15-11-2017 107.00 111.40 102.50 104.60 188322 2376
14-11-2017 110.00 112.60 102.00 106.60 256100 3670
13-11-2017 90.00 106.40 90.00 106.40 419318 4018
10-11-2017 90.50 98.95 88.00 88.70 193687 2249
09-11-2017 85.00 93.05 84.05 89.85 241609 2172
08-11-2017 82.75 86.35 82.10 83.80 62245 978
07-11-2017 78.05 84.00 78.05 81.40 74955 872
06-11-2017 82.00 82.85 78.00 79.50 27419 324
03-11-2017 89.40 90.25 77.80 82.00 70679 869
02-11-2017 88.00 90.75 85.00 89.15 42043 499
01-11-2017 84.40 91.20 82.95 87.00 121733 1631
31-10-2017 82.60 84.95 81.20 83.50 114627 723
30-10-2017 79.30 84.00 79.30 82.05 61805 598
27-10-2017 76.00 81.70 74.95 78.30 78693 985
26-10-2017 93.10 93.10 73.15 75.95 130092 1071
25-10-2017 91.35 95.80 91.00 91.40 287619 451
24-10-2017 95.00 96.65 90.70 91.95 75091 736
23-10-2017 88.00 99.50 87.00 94.90 310565 2525
19-10-2017 98.00 98.00 86.50 87.50 236371 1200

Back to Top