You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 15:58 | 19 Jan 109.15 -1.50
(-1.36%)
OPEN

113.00

HIGH

113.00

LOW

105.25

NSE 15:59 | 19 Jan 109.00 -2.10
(-1.89%)
OPEN

113.80

HIGH

113.80

LOW

105.65

OPEN 113.00
PREVIOUS CLOSE 110.65
VOLUME 13663
52-Week high 135.90
52-Week low 32.25
P/E 125.46
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 109.15
Sell Qty 74.00
OPEN 113.00
CLOSE 110.65
VOLUME 13663
52-Week high 135.90
52-Week low 32.25
P/E 125.46
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 109.15
Sell Qty 74.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 113.00 113.00 105.25 109.15 13663 109
18-01-2018 118.00 119.45 110.65 110.65 13389 181
17-01-2018 119.90 120.55 113.00 116.40 23785 175
16-01-2018 116.55 116.55 113.00 114.85 48939 413
15-01-2018 111.00 111.00 111.00 111.00 2266 29
12-01-2018 105.70 105.75 102.05 105.75 139631 208
11-01-2018 100.00 103.20 98.20 100.75 26403 78
10-01-2018 100.00 102.00 98.00 100.00 55652 63
09-01-2018 103.35 104.40 99.00 99.55 2886 37
08-01-2018 102.50 102.80 98.45 100.90 39042 59
05-01-2018 96.95 100.70 93.25 98.75 16718 119
04-01-2018 96.00 96.45 93.75 95.95 2192 29
03-01-2018 92.00 96.45 89.05 96.00 14409 139
02-01-2018 99.10 99.10 91.00 91.90 36433 112
01-01-2018 94.00 97.00 91.35 94.50 33595 40
29-12-2017 97.50 97.80 94.50 95.45 8631 61
28-12-2017 95.50 98.85 95.10 96.25 35155 39
27-12-2017 100.00 100.00 95.55 95.95 6432 62
26-12-2017 97.00 100.20 97.00 98.60 3547 49
22-12-2017 98.30 98.95 95.20 96.80 9602 84

Back to Top