You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE LIVE 15:40 | 20 Sep 71.80 0.65
(0.91%)
OPEN

72.25

HIGH

73.65

LOW

71.30

NSE 15:44 | 20 Sep 71.40 0
(0.00%)
OPEN

72.10

HIGH

73.45

LOW

70.30

OPEN 72.25
PREVIOUS CLOSE 71.15
VOLUME 31115
52-Week high 76.50
52-Week low 29.25
P/E 188.95
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.25
CLOSE 71.15
VOLUME 31115
52-Week high 76.50
52-Week low 29.25
P/E 188.95
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 72.25 73.65 71.30 71.80 31115 292
19-09-2017 73.30 74.15 71.00 71.15 16830 172
18-09-2017 72.60 75.30 72.00 72.60 33751 318
15-09-2017 73.90 75.35 71.10 72.20 21913 301
14-09-2017 74.80 76.50 69.80 75.05 69943 654
13-09-2017 71.70 76.00 70.45 74.80 123984 587
12-09-2017 70.60 73.55 68.90 71.70 202908 831
11-09-2017 61.90 73.10 61.00 70.80 361576 2248
08-09-2017 65.00 65.15 62.00 62.95 56187 183
07-09-2017 64.70 68.00 64.25 64.35 57938 597
06-09-2017 62.25 65.45 60.50 63.75 44902 293
05-09-2017 62.30 65.35 61.80 62.85 97708 544
04-09-2017 63.20 64.00 59.20 61.05 20521 195
01-09-2017 60.80 65.00 59.80 62.50 44513 373
31-08-2017 57.55 61.00 55.50 60.25 85832 285
30-08-2017 55.70 57.10 55.00 56.75 25245 259
29-08-2017 53.25 56.80 53.00 53.70 32513 213
28-08-2017 52.05 55.00 52.05 53.95 38720 163
24-08-2017 52.00 52.95 51.00 51.30 31670 118
23-08-2017 50.85 52.50 50.00 51.60 3307 60

Back to Top