You are here » Home » Companies » Company Overview » Exdon Trading Company Ltd

Exdon Trading Company Ltd.

BSE: 512017 Sector: Financials
NSE: N.A. ISIN Code: INE204I01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Exdon Trading Company Ltd. (EXDONTRADINGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2015 270.40 270.40 270.40 270.40 1 2
29-01-2015 299.50 299.50 299.50 299.50 1 2
28-01-2015 315.20 315.20 315.20 315.20 2 2
16-01-2015 331.70 331.70 331.70 331.70 1 2
13-01-2015 349.15 349.15 349.15 349.15 1 2
22-12-2014 367.50 367.50 367.50 367.50 5 2
18-12-2014 381.45 381.45 375.00 375.00 131 13
17-12-2014 375.10 375.10 369.00 374.00 471 43
16-12-2014 367.75 367.75 367.75 367.75 131 10
15-12-2014 360.55 360.55 360.00 360.55 467 31
12-12-2014 353.50 353.50 353.50 353.50 491 22
11-12-2014 346.60 346.60 346.60 346.60 464 16
10-12-2014 339.85 339.85 339.85 339.85 100 3
09-12-2014 333.20 333.20 333.20 333.20 100 2
08-12-2014 326.70 326.70 326.70 326.70 139 15
05-12-2014 320.30 320.30 320.30 320.30 105 10
04-12-2014 314.05 314.05 302.05 314.05 982 41
03-12-2014 314.30 314.30 302.15 307.90 10100 38
02-12-2014 308.15 308.15 308.15 308.15 167 6
01-12-2014 302.15 302.15 302.15 302.15 100 3

Back to Top