You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE 15:42 | 16 Feb 211.10 -2.85
(-1.33%)
OPEN

214.50

HIGH

215.60

LOW

210.20

NSE 15:58 | 16 Feb 211.45 -2.85
(-1.33%)
OPEN

215.85

HIGH

215.85

LOW

210.35

OPEN 214.50
PREVIOUS CLOSE 213.95
VOLUME 70070
52-Week high 249.70
52-Week low 192.85
P/E 26.76
Mkt Cap.(Rs cr) 17,944
Buy Price 211.10
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.50
CLOSE 213.95
VOLUME 70070
52-Week high 249.70
52-Week low 192.85
P/E 26.76
Mkt Cap.(Rs cr) 17,944
Buy Price 211.10
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 214.50 215.60 210.20 211.10 70070 614
15-02-2018 213.05 215.95 212.25 213.95 99097 771
12-02-2018 208.30 215.00 208.30 212.65 92938 792
09-02-2018 205.00 211.90 204.15 208.30 103816 925
08-02-2018 205.45 211.60 204.95 210.15 68594 739
07-02-2018 206.40 206.40 200.50 204.35 121016 994
06-02-2018 201.50 207.40 192.85 203.35 241970 1820
05-02-2018 208.00 208.70 201.75 205.65 141154 1575
02-02-2018 219.20 219.20 207.00 211.05 159723 1435
01-02-2018 223.80 224.20 215.55 219.40 197494 1873
31-01-2018 226.00 227.75 220.50 223.80 230919 1741
30-01-2018 224.00 227.30 222.25 225.35 98527 733
29-01-2018 230.00 231.25 223.80 224.95 233165 1567
25-01-2018 233.50 237.05 225.10 226.95 261989 2744
24-01-2018 227.00 234.15 220.00 232.80 205844 1558
23-01-2018 223.80 224.00 221.50 222.80 107021 1732
22-01-2018 222.25 225.80 221.00 223.35 84775 1665
19-01-2018 221.70 224.05 219.90 221.75 86425 1713
18-01-2018 228.00 229.25 221.15 222.50 229093 2539
17-01-2018 227.00 229.80 221.15 227.10 268715 933

Back to Top