You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE LIVE 15:40 | 18 Dec 207.80 3.15
(1.54%)
OPEN

205.00

HIGH

208.95

LOW

200.25

NSE 15:30 | 18 Dec 207.35 2.55
(1.25%)
OPEN

204.80

HIGH

209.10

LOW

200.10

OPEN 205.00
PREVIOUS CLOSE 204.65
VOLUME 130330
52-Week high 249.70
52-Week low 170.40
P/E 26.44
Mkt Cap.(Rs cr) 17,663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.00
CLOSE 204.65
VOLUME 130330
52-Week high 249.70
52-Week low 170.40
P/E 26.44
Mkt Cap.(Rs cr) 17,663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 205.15 205.95 204.15 204.65 27867 355
14-12-2017 204.15 205.95 203.50 204.25 106060 696
13-12-2017 205.00 207.00 203.65 204.55 196751 1113
12-12-2017 205.00 206.25 203.60 204.50 130560 1400
11-12-2017 209.50 209.50 204.35 204.80 80547 1078
08-12-2017 206.95 207.45 203.75 206.35 122587 952
07-12-2017 202.15 203.95 200.45 202.10 121938 660
06-12-2017 202.00 205.00 201.95 202.60 82158 581
05-12-2017 203.80 205.00 200.65 202.80 50834 451
04-12-2017 208.00 208.00 202.75 203.75 67043 643
01-12-2017 207.90 209.20 202.65 205.00 139971 1113
30-11-2017 206.40 207.25 203.00 205.35 134438 1135
29-11-2017 207.50 210.20 205.80 206.80 129645 1106
28-11-2017 206.55 207.85 205.70 207.05 67777 580
27-11-2017 207.00 208.00 205.40 206.40 96496 1053
24-11-2017 206.80 207.55 205.00 206.75 654151 1776
23-11-2017 203.10 206.30 202.25 204.95 230390 1138
22-11-2017 203.95 204.35 201.40 202.30 43619 411
21-11-2017 201.80 205.20 201.60 203.10 131030 1036
20-11-2017 202.30 202.70 200.30 201.45 60239 488

Back to Top