You are here » Home » Companies » Company Overview » Exide Industries Ltd

Exide Industries Ltd.

BSE: 500086 Sector: Auto
NSE: EXIDEIND ISIN Code: INE302A01020
BSE LIVE 15:40 | 21 Sep 217.85 -4.45
(-2.00%)
OPEN

222.40

HIGH

223.50

LOW

216.05

NSE 15:51 | 21 Sep 217.60 -4.50
(-2.03%)
OPEN

221.45

HIGH

223.80

LOW

215.75

OPEN 222.40
PREVIOUS CLOSE 222.30
VOLUME 201160
52-Week high 249.70
52-Week low 168.35
P/E 26.96
Mkt Cap.(Rs cr) 18,517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.40
CLOSE 222.30
VOLUME 201160
52-Week high 249.70
52-Week low 168.35
P/E 26.96
Mkt Cap.(Rs cr) 18,517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Exide Industries Ltd. (EXIDEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 222.40 223.50 216.05 217.85 201160 1522
20-09-2017 226.50 227.35 221.25 222.30 147633 1121
19-09-2017 225.00 228.55 221.30 226.40 292654 2424
18-09-2017 220.00 225.80 219.50 224.25 147306 1505
15-09-2017 220.40 220.55 216.30 218.05 93650 1018
14-09-2017 220.10 222.30 218.45 220.30 118241 976
13-09-2017 229.00 229.00 216.60 218.00 290250 2294
12-09-2017 221.90 228.15 219.70 226.00 581331 1977
11-09-2017 221.00 224.15 217.50 221.40 259198 2177
08-09-2017 208.10 221.25 208.10 219.50 554656 4435
07-09-2017 207.65 210.30 207.00 207.35 86283 727
06-09-2017 203.45 208.40 202.60 207.35 107167 868
05-09-2017 203.25 206.85 203.25 204.30 117820 787
04-09-2017 204.60 207.00 200.05 202.95 460980 2667
01-09-2017 197.95 206.80 197.00 204.15 230931 2056
31-08-2017 196.95 199.05 195.30 196.95 160158 1057
30-08-2017 195.20 198.45 195.20 196.15 266384 989
29-08-2017 201.00 201.00 195.00 195.75 112859 940
28-08-2017 202.20 203.35 198.65 199.95 155516 1050
24-08-2017 199.50 203.00 199.50 202.30 112344 1705

Back to Top