You are here » Home » Companies » Company Overview » Exotic Coal Ltd

Exotic Coal Ltd.

BSE: 531320 Sector: Others
NSE: N.A. ISIN Code: INE898K01018
BSE LIVE 15:14 | 20 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.80
VOLUME 1500
52-Week high 3.61
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 27365.00
OPEN 3.61
CLOSE 3.80
VOLUME 1500
52-Week high 3.61
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 27365.00

Exotic Coal Ltd. (EXOTICCOAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2015 3.61 3.61 3.61 3.61 1500 1
19-08-2015 3.80 3.80 3.80 3.80 1050 2
12-08-2015 3.80 4.00 3.80 4.00 1000 3
11-08-2015 4.00 4.00 4.00 4.00 500 1
07-08-2015 4.00 4.00 4.00 4.00 5 1
06-08-2015 3.66 4.00 3.66 4.00 505 2
03-08-2015 3.85 3.85 3.85 3.85 100 1
31-07-2015 3.85 3.85 3.85 3.85 5 1
29-07-2015 4.02 4.02 4.02 4.02 250 1
20-07-2015 3.83 3.83 3.83 3.83 2600 4
17-07-2015 3.65 3.65 3.65 3.65 1000 1
14-07-2015 3.48 3.48 3.48 3.48 1500 1
08-07-2015 3.45 3.46 3.45 3.46 300 2
15-05-2015 3.58 3.58 3.58 3.58 200 1
05-05-2015 3.76 3.76 3.76 3.76 200 3
04-05-2015 3.91 3.91 3.91 3.91 205 4
30-04-2015 3.69 3.80 3.69 3.80 500 6
27-04-2015 3.88 3.88 3.88 3.88 89 3
24-04-2015 3.70 3.70 3.70 3.70 10 2
22-04-2015 3.53 3.53 3.53 3.53 5 2

Back to Top