You are here » Home » Companies » Company Overview » Explicit Finance Ltd

Explicit Finance Ltd.

BSE: 530571 Sector: Financials
NSE: N.A. ISIN Code: INE335G01019
BSE LIVE 14:15 | 17 Oct 2.50 0
(0.00%)
OPEN

2.40

HIGH

2.50

LOW

2.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.40
PREVIOUS CLOSE 2.50
VOLUME 800
52-Week high 5.59
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.50
Buy Qty 4400.00
Sell Price 2.62
Sell Qty 500.00
OPEN 2.40
CLOSE 2.50
VOLUME 800
52-Week high 5.59
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.50
Buy Qty 4400.00
Sell Price 2.62
Sell Qty 500.00

Explicit Finance Ltd. (EXPLICITFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2.40 2.50 2.40 2.50 800 2
16-10-2017 2.50 2.50 2.50 2.50 3000 1
05-10-2017 2.49 2.49 2.49 2.49 500 1
18-09-2017 2.49 2.49 2.49 2.49 1000 1
24-07-2017 2.37 2.49 2.37 2.49 1100 3
23-06-2017 2.49 2.49 2.49 2.49 36 1
19-06-2017 2.62 2.62 2.62 2.62 11300 3
16-06-2017 2.75 2.75 2.75 2.75 10000 2
09-06-2017 2.89 2.89 2.89 2.89 5050 3
08-06-2017 3.04 3.04 3.04 3.04 500 1
07-06-2017 3.19 3.19 3.19 3.19 500 2
06-06-2017 3.35 3.35 3.35 3.35 100 1
17-04-2017 3.52 3.52 3.52 3.52 1 1
07-04-2017 3.70 3.70 3.70 3.70 250 1
05-04-2017 3.89 3.89 3.89 3.89 450 2
31-03-2017 4.09 4.09 4.09 4.09 60 1
30-03-2017 4.30 4.30 4.30 4.30 5000 3
28-03-2017 4.52 4.52 4.52 4.52 100 1
07-03-2017 4.75 4.75 4.75 4.75 7757 3
31-01-2017 4.99 4.99 4.99 4.99 350 1

Back to Top