You are here » Home » Companies » Company Overview » Explicit Finance Ltd

Explicit Finance Ltd.

BSE: 530571 Sector: Financials
NSE: N.A. ISIN Code: INE335G01019
BSE 15:14 | 19 Feb 2.75 -0.14
(-4.84%)
OPEN

2.75

HIGH

2.75

LOW

2.75

NSE 05:30 | 01 Jan Explicit Finance Ltd
OPEN 2.75
PREVIOUS CLOSE 2.89
VOLUME 100
52-Week high 4.75
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.75
Sell Qty 100.00
OPEN 2.75
CLOSE 2.89
VOLUME 100
52-Week high 4.75
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.75
Sell Qty 100.00

Explicit Finance Ltd. (EXPLICITFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 2.75 2.75 2.75 2.75 100 1
16-02-2018 2.89 2.89 2.89 2.89 100 1
07-02-2018 3.04 3.04 3.04 3.04 100 1
31-01-2018 3.19 3.19 3.19 3.19 100 1
30-01-2018 3.04 3.04 3.04 3.04 100 1
29-01-2018 2.90 2.90 2.90 2.90 1000 2
16-01-2018 3.02 3.02 3.02 3.02 200 1
12-01-2018 3.17 3.17 3.17 3.17 1000 2
11-01-2018 3.02 3.02 3.02 3.02 100 1
10-01-2018 2.75 2.88 2.75 2.88 120 2
09-01-2018 2.75 2.75 2.75 2.75 400 2
08-01-2018 2.60 2.62 2.60 2.62 2200 4
05-01-2018 2.50 2.50 2.50 2.50 5300 3
17-10-2017 2.40 2.50 2.40 2.50 800 2
16-10-2017 2.50 2.50 2.50 2.50 3000 1
05-10-2017 2.49 2.49 2.49 2.49 500 1
18-09-2017 2.49 2.49 2.49 2.49 1000 1
24-07-2017 2.37 2.49 2.37 2.49 1100 3
23-06-2017 2.49 2.49 2.49 2.49 36 1
19-06-2017 2.62 2.62 2.62 2.62 11300 3

Back to Top