You are here » Home » Companies » Company Overview » Expo Gas Containers Ltd

Expo Gas Containers Ltd.

BSE: 526614 Sector: Industrials
NSE: N.A. ISIN Code: INE561D01025
BSE LIVE 15:40 | 17 Nov 9.55 0.33
(3.58%)
OPEN

9.60

HIGH

9.60

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.60
PREVIOUS CLOSE 9.22
VOLUME 982
52-Week high 14.29
52-Week low 7.51
P/E 68.21
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 9.22
VOLUME 982
52-Week high 14.29
52-Week low 7.51
P/E 68.21
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Expo Gas Containers Ltd. (EXPOGASCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 9.00 9.25 8.74 9.22 4055 14
15-11-2017 9.20 9.20 9.20 9.20 1200 2
14-11-2017 10.40 10.40 9.60 9.60 1809 6
13-11-2017 10.25 10.25 9.32 10.10 512 6
10-11-2017 9.95 9.95 9.20 9.81 2631 9
09-11-2017 9.01 9.76 9.01 9.68 6275 16
07-11-2017 10.00 10.00 9.25 9.30 8515 22
06-11-2017 9.51 9.90 9.51 9.56 15688 42
03-11-2017 10.75 10.75 9.89 10.00 551 4
02-11-2017 10.54 10.54 10.40 10.40 1311 9
01-11-2017 10.65 10.65 9.95 10.04 4862 31
31-10-2017 9.50 10.50 9.50 10.47 7899 23
30-10-2017 9.73 10.00 9.73 10.00 2868 10
27-10-2017 10.15 10.19 9.65 10.18 1258 14
26-10-2017 9.14 10.09 9.14 9.71 3824 21
25-10-2017 10.00 10.01 9.60 9.61 5710 9
24-10-2017 9.65 9.65 9.50 9.59 4072 6
23-10-2017 9.50 10.00 9.49 10.00 22455 36
19-10-2017 9.98 9.98 9.65 9.98 101 3
17-10-2017 9.60 9.60 9.50 9.56 800 3

Back to Top