You are here » Home » Companies » Company Overview » Expo Gas Containers Ltd

Expo Gas Containers Ltd.

BSE: 526614 Sector: Industrials
NSE: N.A. ISIN Code: INE561D01025
BSE LIVE 15:40 | 19 Sep 10.21 -0.17
(-1.64%)
OPEN

10.10

HIGH

10.79

LOW

10.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.10
PREVIOUS CLOSE 10.38
VOLUME 2063
52-Week high 14.29
52-Week low 5.68
P/E 72.93
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 10.38
VOLUME 2063
52-Week high 14.29
52-Week low 5.68
P/E 72.93
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Expo Gas Containers Ltd. (EXPOGASCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 10.10 10.79 10.10 10.21 2063 9
18-09-2017 10.66 11.43 10.36 10.38 1070 8
15-09-2017 10.41 11.30 10.41 10.89 5002 16
14-09-2017 10.80 10.80 10.80 10.80 868 4
13-09-2017 10.17 11.00 10.17 10.32 2055 7
12-09-2017 10.72 11.00 10.60 10.60 3933 7
11-09-2017 11.00 11.00 10.71 11.00 305 3
08-09-2017 12.10 12.10 11.04 11.20 2614 10
07-09-2017 10.72 11.72 10.72 11.60 3161 11
06-09-2017 10.26 11.28 10.26 11.28 9800 21
05-09-2017 10.00 10.75 9.81 10.75 5150 13
04-09-2017 9.32 10.28 9.32 10.28 4751 11
01-09-2017 9.80 10.00 9.80 9.80 1000 2
30-08-2017 10.15 10.18 9.70 10.15 2007 12
29-08-2017 10.13 10.13 9.65 9.70 584 6
28-08-2017 9.66 9.80 9.65 9.65 1142 10
24-08-2017 9.63 10.15 9.63 10.15 4919 25
23-08-2017 10.00 10.64 9.77 10.13 1635 16
22-08-2017 10.00 10.65 9.65 10.28 13251 27
21-08-2017 10.15 10.95 10.15 10.15 14926 27

Back to Top