You are here » Home » Companies » Company Overview » Extol Commercials Ltd

Extol Commercials Ltd.

BSE: 512163 Sector: Telecom
NSE: N.A. ISIN Code: INE670D01016
BSE LIVE 09:16 | 02 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.95
PREVIOUS CLOSE 37.80
VOLUME 100
52-Week high 35.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.95
CLOSE 37.80
VOLUME 100
52-Week high 35.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Extol Commercials Ltd. (EXTOLCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2016 35.95 35.95 35.95 35.95 100 1
05-03-2015 37.80 37.80 37.80 37.80 200 2
15-07-2013 36.00 36.00 36.00 36.00 575 3
18-07-2012 37.85 37.85 37.85 37.85 50 1
20-04-2012 39.80 39.80 39.80 39.80 50 1
02-03-2012 41.85 41.85 41.85 41.85 100 1
01-03-2012 44.00 44.00 44.00 44.00 50 1
16-11-2011 46.30 46.30 46.30 46.30 100 1
09-11-2011 48.70 48.70 48.70 48.70 400 3
28-10-2011 46.40 46.40 46.40 46.40 100 1
19-10-2011 48.80 48.80 48.80 48.80 100 2
04-10-2011 51.35 51.35 51.35 51.35 50 1
20-09-2011 53.30 54.00 53.30 54.00 200 3
09-09-2011 56.10 56.10 56.10 56.10 50 1
07-09-2011 53.70 58.95 53.70 58.95 250 4
06-09-2011 51.25 56.50 51.25 56.50 150 3
26-08-2011 53.90 53.90 53.90 53.90 50 1
23-08-2011 51.34 51.34 51.34 51.34 50 1
19-08-2011 50.00 50.00 48.90 48.90 500 3

Back to Top