You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE 15:46 | 19 Jan 57.75 2.80
(5.10%)
OPEN

57.75

HIGH

58.75

LOW

55.10

NSE 15:58 | 19 Jan 57.95 3.20
(5.84%)
OPEN

56.90

HIGH

59.00

LOW

55.15

OPEN 57.75
PREVIOUS CLOSE 54.95
VOLUME 50591
52-Week high 63.65
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 3,737
Buy Price 57.75
Buy Qty 5401.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.75
CLOSE 54.95
VOLUME 50591
52-Week high 63.65
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 3,737
Buy Price 57.75
Buy Qty 5401.00
Sell Price 0.00
Sell Qty 0.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 57.75 58.75 55.10 57.75 50591 318
18-01-2018 57.10 57.85 54.20 54.95 18490 137
17-01-2018 58.40 58.40 53.95 56.95 20017 164
16-01-2018 62.10 62.10 55.00 57.20 79841 517
15-01-2018 56.55 60.60 55.10 60.60 179075 590
12-01-2018 58.40 58.40 54.75 55.10 23622 183
11-01-2018 54.50 56.75 53.50 56.00 39091 317
10-01-2018 55.75 56.60 50.05 54.05 27663 130
09-01-2018 57.50 57.85 55.50 55.60 23387 138
08-01-2018 58.00 58.20 57.00 57.30 44856 235
05-01-2018 59.05 59.35 57.10 57.50 48775 311
04-01-2018 60.90 62.10 57.10 57.85 186478 1057
03-01-2018 55.90 58.90 55.45 58.90 164997 901
02-01-2018 54.90 55.00 53.00 53.55 40955 312
01-01-2018 52.60 53.85 51.70 52.85 58988 245
29-12-2017 53.20 54.00 52.50 52.70 39150 218
28-12-2017 53.40 54.80 52.50 52.95 43570 253
27-12-2017 53.25 56.00 52.40 52.90 108325 601
26-12-2017 52.00 54.00 52.00 53.00 69164 335
22-12-2017 51.50 52.50 50.70 51.20 25087 149

Back to Top