You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE LIVE 15:52 | 22 Nov 41.45 -0.90
(-2.13%)
OPEN

42.50

HIGH

42.75

LOW

41.30

NSE 15:41 | 22 Nov 41.65 -0.70
(-1.65%)
OPEN

42.70

HIGH

42.80

LOW

41.30

OPEN 42.50
PREVIOUS CLOSE 42.35
VOLUME 12783
52-Week high 63.65
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 2,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.45
Sell Qty 1000.00
OPEN 42.50
CLOSE 42.35
VOLUME 12783
52-Week high 63.65
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 2,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.45
Sell Qty 1000.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 42.50 42.75 41.30 41.45 12783 88
21-11-2017 46.05 46.05 42.05 42.35 58312 305
20-11-2017 43.70 43.90 43.00 43.90 66050 227
16-11-2017 38.80 40.40 38.80 39.90 17946 118
15-11-2017 39.60 39.60 38.40 38.85 5956 60
14-11-2017 41.00 41.00 39.30 39.60 11413 76
13-11-2017 41.30 41.30 40.10 40.25 6732 68
10-11-2017 41.00 42.00 40.60 40.90 6972 65
09-11-2017 41.20 41.50 40.30 40.75 11773 95
08-11-2017 43.20 43.20 40.80 41.00 19823 87
07-11-2017 44.30 44.30 42.50 42.75 22401 163
06-11-2017 42.40 43.30 41.85 42.45 15294 70
03-11-2017 43.45 43.45 41.80 42.00 12843 81
02-11-2017 44.90 44.90 42.60 42.70 49720 345
01-11-2017 41.55 43.60 41.05 43.60 81781 459
31-10-2017 41.10 43.00 40.70 41.55 15510 104
30-10-2017 42.00 42.60 41.05 41.40 6344 67
27-10-2017 43.40 43.40 41.30 41.50 41978 218
26-10-2017 42.90 43.40 42.55 42.95 121196 374
25-10-2017 41.90 42.35 41.10 41.35 10190 66

Back to Top