You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE LIVE 15:28 | 25 Sep 40.30 -2.10
(-4.95%)
OPEN

42.10

HIGH

42.10

LOW

40.30

NSE 15:48 | 25 Sep 40.25 -2.10
(-4.96%)
OPEN

42.25

HIGH

42.25

LOW

40.25

OPEN 42.10
PREVIOUS CLOSE 42.40
VOLUME 20598
52-Week high 63.65
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 2,608
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.30
Sell Qty 3545.00
OPEN 42.10
CLOSE 42.40
VOLUME 20598
52-Week high 63.65
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 2,608
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.30
Sell Qty 3545.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 42.10 42.10 40.30 40.30 20598 77
22-09-2017 43.80 44.10 42.00 42.40 21303 76
21-09-2017 45.00 45.20 43.25 44.00 23699 102
20-09-2017 47.20 47.20 44.15 44.80 33468 112
19-09-2017 47.50 47.70 45.55 45.75 64335 275
18-09-2017 46.50 47.40 45.50 45.75 77580 219
15-09-2017 44.60 47.05 43.70 46.30 78109 310
14-09-2017 47.00 47.10 45.00 45.25 22654 111
13-09-2017 46.35 47.85 46.35 46.70 43595 209
12-09-2017 48.75 48.85 47.60 47.90 65716 366
11-09-2017 46.70 47.35 46.10 47.05 62667 303
08-09-2017 46.15 47.15 44.70 45.10 44383 164
07-09-2017 45.10 46.75 45.00 46.30 68158 229
06-09-2017 45.75 46.25 43.65 45.55 99987 405
05-09-2017 42.90 44.10 42.65 44.10 101257 265
04-09-2017 42.00 44.25 41.70 42.00 114266 239
01-09-2017 43.25 43.25 41.85 42.15 43313 109
31-08-2017 42.80 42.85 41.10 41.55 32506 91
30-08-2017 43.20 44.25 41.30 41.90 26706 169
29-08-2017 42.00 42.60 40.80 42.45 128028 318

Back to Top