You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE LIVE 15:40 | 18 Aug 35.85 0.05
(0.14%)
OPEN

36.00

HIGH

36.45

LOW

34.60

NSE 15:31 | 18 Aug 35.25 -0.60
(-1.67%)
OPEN

35.65

HIGH

36.00

LOW

34.10

OPEN 36.00
PREVIOUS CLOSE 35.80
VOLUME 7598
52-Week high 63.65
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 2,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 35.80
VOLUME 7598
52-Week high 63.65
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 2,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 36.00 36.45 34.60 35.85 7598 43
17-08-2017 35.00 35.80 34.40 35.80 4945 43
16-08-2017 35.00 35.00 33.15 34.10 14859 48
14-08-2017 35.30 35.55 34.15 34.45 7342 43
11-08-2017 35.05 35.05 34.65 34.65 7599 37
10-08-2017 38.20 38.25 36.30 36.45 24634 62
09-08-2017 38.00 38.65 38.00 38.20 14825 50
08-08-2017 39.00 40.00 38.00 38.00 7429 46
07-08-2017 38.05 39.40 38.05 38.60 8091 41
04-08-2017 38.15 39.90 37.50 39.25 9697 68
03-08-2017 39.95 40.00 38.80 38.85 10703 49
02-08-2017 38.90 40.95 38.90 39.70 13350 88
01-08-2017 38.65 39.90 38.65 39.00 11453 48
31-07-2017 40.95 40.95 39.35 39.50 7261 50
28-07-2017 40.15 41.50 40.15 40.55 8147 38
27-07-2017 41.50 42.00 40.35 40.70 21858 64
26-07-2017 42.00 42.55 41.35 41.70 10563 56
25-07-2017 41.30 42.45 41.30 41.55 4498 27
24-07-2017 42.00 42.45 41.10 41.85 17681 61
21-07-2017 41.90 42.20 41.00 41.55 9850 48

Back to Top