You are here » Home » Companies » Company Overview » Fusion Fittings (I) Ltd

Fusion Fittings (I) Ltd.

BSE: 531760 Sector: Others
NSE: N.A. ISIN Code: INE284L01019
BSE LIVE 11:03 | 19 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.22
PREVIOUS CLOSE 11.81
VOLUME 1
52-Week high 11.22
52-Week low 0.00
P/E 14.03
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.22
Sell Qty 3623.00
OPEN 11.22
CLOSE 11.81
VOLUME 1
52-Week high 11.22
52-Week low 0.00
P/E 14.03
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.22
Sell Qty 3623.00

Fusion Fittings (I) Ltd. (FUSIONFITTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2015 11.22 11.22 11.22 11.22 1 1
21-09-2015 11.81 11.81 11.81 11.81 1 1
31-07-2015 12.01 12.01 11.00 11.25 1000 4
17-07-2015 12.60 12.60 11.45 11.45 250 2
14-07-2015 12.00 12.00 12.00 12.00 50 1
27-03-2015 12.05 12.05 12.05 12.05 100 2
24-03-2015 11.55 11.55 11.55 11.55 120 2
19-03-2015 11.00 11.00 11.00 11.00 70 2
12-03-2015 10.55 10.55 10.55 10.55 509 2
11-03-2015 11.05 11.05 11.05 11.05 5 2
05-03-2015 11.63 11.63 11.63 11.63 1 2
04-03-2015 12.24 12.24 12.24 12.24 5 2
03-03-2015 12.88 12.88 12.88 12.88 5 2
27-02-2015 13.55 13.55 13.55 13.55 5 2
26-02-2015 14.25 14.25 14.25 14.25 5 2
24-02-2015 14.95 14.95 14.95 14.95 20 2
20-02-2015 15.65 15.65 15.65 15.65 1000 4
19-02-2015 15.70 15.70 14.95 14.95 150 4
16-02-2015 17.30 17.30 15.70 15.70 530 4
29-01-2015 16.50 16.50 16.50 16.50 100 2

Back to Top