You are here » Home » Companies » Company Overview » Futura Polyesters Ltd

Futura Polyesters Ltd.

BSE: 500720 Sector: Industrials
NSE: INDIANORG ISIN Code: INE564A01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Futura Polyesters Ltd. (INDIANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 3.85 3.85 3.81 3.85 35658 13
19-03-2013 3.90 4.00 3.67 4.00 42112 21
18-03-2013 3.77 4.00 3.77 3.85 28241 19
15-03-2013 3.66 4.01 3.66 3.95 22666 16
14-03-2013 3.60 3.88 3.60 3.82 31282 33
13-03-2013 3.90 3.90 3.70 3.70 11736 9
12-03-2013 3.65 3.88 3.65 3.80 29648 45
11-03-2013 3.70 3.71 3.70 3.70 15320 12
08-03-2013 3.76 3.84 3.75 3.84 29032 36
07-03-2013 3.80 3.80 3.62 3.80 12000 6
06-03-2013 3.80 3.80 3.70 3.70 8031 14
05-03-2013 3.83 3.99 3.83 3.84 1008 7
04-03-2013 3.70 4.00 3.70 3.99 48322 47
01-03-2013 3.54 3.89 3.54 3.89 100726 81
28-02-2013 3.62 3.75 3.62 3.71 118182 41
27-02-2013 3.81 3.81 3.81 3.81 2400 5
26-02-2013 4.01 4.01 4.01 4.01 900 11
25-02-2013 4.20 4.22 3.95 4.22 21400 11
22-02-2013 4.00 4.30 4.00 4.02 2978 13
21-02-2013 4.10 4.11 4.10 4.10 2200 4

Back to Top