You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE LIVE 10:58 | 12 Dec 66.35 -0.60
(-0.90%)
OPEN

67.00

HIGH

67.40

LOW

65.90

NSE 10:44 | 12 Dec 66.20 -0.80
(-1.19%)
OPEN

67.10

HIGH

67.45

LOW

65.80

OPEN 67.00
PREVIOUS CLOSE 66.95
VOLUME 294655
52-Week high 69.80
52-Week low 19.05
P/E 473.93
Mkt Cap.(Rs cr) 12,227
Buy Price 66.20
Buy Qty 1509.00
Sell Price 66.30
Sell Qty 444.00
OPEN 67.00
CLOSE 66.95
VOLUME 294655
52-Week high 69.80
52-Week low 19.05
P/E 473.93
Mkt Cap.(Rs cr) 12,227
Buy Price 66.20
Buy Qty 1509.00
Sell Price 66.30
Sell Qty 444.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 68.75 69.70 66.15 66.95 1657989 5446
08-12-2017 62.65 69.00 62.65 67.95 6428289 20251
07-12-2017 58.60 59.00 58.10 58.65 390120 769
06-12-2017 57.80 59.30 57.50 58.20 557955 1251
05-12-2017 58.00 58.30 56.95 57.75 404690 1167
04-12-2017 60.00 60.00 57.30 57.75 497792 1518
01-12-2017 59.50 60.00 58.05 58.35 488061 1297
30-11-2017 59.70 60.25 58.75 59.10 619469 1538
29-11-2017 60.50 61.00 59.55 59.75 372980 1082
28-11-2017 61.90 62.70 60.30 60.50 714333 1779
27-11-2017 63.30 64.30 61.85 62.15 1206143 3029
24-11-2017 61.75 63.50 60.65 63.05 1146343 2369
23-11-2017 60.65 62.35 60.20 61.30 1085957 2726
22-11-2017 59.40 61.20 59.40 60.15 1250339 2983
21-11-2017 58.60 60.00 58.05 58.40 1143013 2929
20-11-2017 59.25 59.25 57.55 57.90 830840 1791
17-11-2017 59.70 60.10 58.00 58.15 572240 1303
16-11-2017 60.00 60.40 58.05 58.90 601297 1508
15-11-2017 61.00 61.15 58.80 59.60 721694 1602
14-11-2017 60.95 61.35 60.30 60.70 482051 1411

Back to Top