You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE LIVE 19:49 | 19 Oct 60.75 -0.50
(-0.82%)
OPEN

61.50

HIGH

61.80

LOW

60.25

NSE 19:49 | 19 Oct 60.60 -0.65
(-1.06%)
OPEN

61.45

HIGH

61.90

LOW

60.15

OPEN 61.50
PREVIOUS CLOSE 61.25
VOLUME 305513
52-Week high 69.80
52-Week low 18.10
P/E 607.50
Mkt Cap.(Rs cr) 10,285
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.75
Sell Qty 4785.00
OPEN 61.50
CLOSE 61.25
VOLUME 305513
52-Week high 69.80
52-Week low 18.10
P/E 607.50
Mkt Cap.(Rs cr) 10,285
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.75
Sell Qty 4785.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 61.50 61.80 60.25 60.75 305513 1194
17-10-2017 63.25 64.30 62.35 63.00 645316 1861
16-10-2017 65.60 65.65 63.00 63.40 769915 1980
13-10-2017 65.90 67.70 64.85 65.15 1234933 2806
12-10-2017 64.60 66.30 64.50 65.75 891659 2097
11-10-2017 67.10 68.00 64.40 65.10 1713958 3741
10-10-2017 65.65 68.45 65.05 66.90 1906159 4569
09-10-2017 66.25 66.45 64.10 65.50 1467807 3171
06-10-2017 66.00 67.55 65.80 66.20 1722363 5009
05-10-2017 61.80 65.75 61.50 64.70 2948886 8220
04-10-2017 60.90 61.95 60.15 61.20 1247679 3072
03-10-2017 60.95 61.80 59.20 60.30 855670 2430
29-09-2017 58.75 61.15 58.30 59.65 1354037 3382
28-09-2017 58.25 59.40 56.40 57.70 1312926 2820
27-09-2017 61.20 61.75 57.50 57.85 1481554 3320
26-09-2017 58.25 62.25 57.85 60.90 2372571 6524
25-09-2017 60.95 60.95 56.25 58.05 2108717 5331
22-09-2017 63.35 63.50 60.60 61.00 1465430 3707
21-09-2017 65.20 66.30 62.25 63.85 2330747 6713
20-09-2017 60.70 65.15 60.20 64.60 2577814 6452

Back to Top