You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE 15:48 | 23 Feb 61.30 1.05
(1.74%)
OPEN

60.85

HIGH

62.20

LOW

60.50

NSE 15:59 | 23 Feb 61.25 1.00
(1.66%)
OPEN

61.00

HIGH

62.20

LOW

60.35

OPEN 60.85
PREVIOUS CLOSE 60.25
VOLUME 432865
52-Week high 79.45
52-Week low 26.35
P/E 360.59
Mkt Cap.(Rs cr) 11,729
Buy Price 61.30
Buy Qty 575.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.85
CLOSE 60.25
VOLUME 432865
52-Week high 79.45
52-Week low 26.35
P/E 360.59
Mkt Cap.(Rs cr) 11,729
Buy Price 61.30
Buy Qty 575.00
Sell Price 0.00
Sell Qty 0.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 60.85 62.20 60.50 61.30 432865 1458
22-02-2018 59.80 61.30 59.05 60.25 405840 1436
21-02-2018 59.25 60.25 58.40 59.80 433190 1404
20-02-2018 59.50 60.20 58.15 58.40 350975 1266
19-02-2018 61.40 61.40 58.30 59.15 585810 2197
16-02-2018 62.75 63.45 59.95 60.75 745222 3074
15-02-2018 63.25 63.80 60.65 61.15 648660 1653
14-02-2018 64.25 64.50 63.00 63.15 507004 1522
12-02-2018 64.50 65.25 63.60 63.90 567008 1719
09-02-2018 63.00 64.65 61.15 63.75 668934 2508
08-02-2018 64.75 65.50 64.60 65.10 574293 2141
07-02-2018 62.50 64.70 62.50 63.90 1087006 3315
06-02-2018 57.85 62.80 54.35 61.45 1291882 3815
05-02-2018 55.80 62.00 52.10 60.00 1666373 4713
02-02-2018 63.00 63.00 57.10 58.10 1406938 4160
01-02-2018 64.00 65.20 62.40 63.35 792362 2953
31-01-2018 65.50 65.50 62.60 63.10 758428 3109
30-01-2018 66.30 66.40 64.20 65.40 537871 1794
29-01-2018 67.00 69.20 65.15 65.90 945045 2309
25-01-2018 66.00 67.15 65.00 65.60 544408 1459

Back to Top