You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Others
NSE: FELDVR ISIN Code: IN9623B01058
BSE LIVE 15:40 | 16 Oct 45.80 -0.80
(-1.72%)
OPEN

47.35

HIGH

47.35

LOW

45.75

NSE 15:31 | 16 Oct 45.95 -0.65
(-1.39%)
OPEN

45.50

HIGH

47.05

LOW

45.50

OPEN 47.35
PREVIOUS CLOSE 46.60
VOLUME 5546
52-Week high 57.80
52-Week low 14.65
P/E 2.47
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.35
CLOSE 46.60
VOLUME 5546
52-Week high 57.80
52-Week low 14.65
P/E 2.47
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 47.35 47.35 45.75 45.80 5546 44
13-10-2017 47.50 47.50 46.50 46.60 3368 34
12-10-2017 47.60 47.75 47.10 47.75 748 6
11-10-2017 48.50 48.50 47.00 47.60 2778 23
10-10-2017 48.50 50.80 47.20 48.10 10026 97
09-10-2017 49.00 49.05 47.15 47.45 2959 25
06-10-2017 48.25 50.50 48.25 48.70 7968 62
05-10-2017 48.10 51.00 48.05 48.75 16851 107
04-10-2017 48.30 48.85 47.15 48.45 2484 30
03-10-2017 49.00 50.00 47.40 48.00 10735 72
29-09-2017 49.85 50.10 47.60 48.40 3134 58
28-09-2017 47.00 49.75 47.00 47.70 6886 66
27-09-2017 50.00 50.80 47.10 47.85 7350 72
26-09-2017 45.00 50.30 44.00 50.00 50546 262
25-09-2017 45.60 48.00 45.00 45.75 10457 80
22-09-2017 48.75 49.20 46.75 47.20 15666 78
21-09-2017 52.50 55.00 49.15 50.20 33724 243
20-09-2017 46.40 51.70 46.40 51.45 22156 128
19-09-2017 47.90 48.00 46.20 47.00 6836 48
18-09-2017 49.50 51.05 46.10 48.35 16893 107

Back to Top