You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Others
NSE: FELDVR ISIN Code: IN9623B01058
BSE 15:40 | 23 Jan 43.95 -1.55
(-3.41%)
OPEN

45.50

HIGH

45.75

LOW

42.55

NSE 15:31 | 23 Jan 44.50 -0.95
(-2.09%)
OPEN

45.00

HIGH

46.00

LOW

44.15

OPEN 45.50
PREVIOUS CLOSE 45.50
VOLUME 7611
52-Week high 57.80
52-Week low 17.15
P/E 2.37
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.50
CLOSE 45.50
VOLUME 7611
52-Week high 57.80
52-Week low 17.15
P/E 2.37
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 45.50 45.75 42.55 43.95 7611 57
22-01-2018 45.00 46.80 44.95 45.50 540 17
19-01-2018 44.05 46.15 44.05 44.95 3790 55
18-01-2018 46.00 47.15 40.05 43.00 33469 217
17-01-2018 45.20 47.55 43.90 45.10 6522 60
16-01-2018 47.80 47.80 45.55 46.00 3789 36
15-01-2018 47.00 47.60 46.15 46.55 2766 27
12-01-2018 47.60 48.00 46.50 47.75 11652 34
11-01-2018 48.30 48.30 46.15 47.15 8975 46
10-01-2018 49.95 49.95 47.00 48.15 11349 73
09-01-2018 48.00 48.00 46.35 46.95 3029 28
08-01-2018 48.00 49.75 47.10 48.70 7057 46
05-01-2018 49.10 49.10 48.10 48.45 2186 15
04-01-2018 50.00 50.15 48.10 48.50 3669 33
03-01-2018 48.35 48.95 47.15 48.40 11550 36
02-01-2018 48.20 49.25 47.50 48.50 1171 16
01-01-2018 48.10 50.60 48.10 48.90 1997 28
29-12-2017 49.10 49.95 47.25 49.05 10091 81
28-12-2017 48.45 50.00 47.75 48.85 8975 46
27-12-2017 48.45 50.40 48.10 49.65 11032 56

Back to Top