You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE LIVE 10:19 | 23 Oct 48.70 -1.10
(-2.21%)
OPEN

49.50

HIGH

50.50

LOW

48.35

NSE 10:10 | 23 Oct 48.35 -1.25
(-2.52%)
OPEN

50.45

HIGH

50.55

LOW

48.25

OPEN 49.50
PREVIOUS CLOSE 49.80
VOLUME 52418
52-Week high 62.05
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 2,289
Buy Price 48.70
Buy Qty 291.00
Sell Price 48.85
Sell Qty 334.00
OPEN 49.50
CLOSE 49.80
VOLUME 52418
52-Week high 62.05
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 2,289
Buy Price 48.70
Buy Qty 291.00
Sell Price 48.85
Sell Qty 334.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 50.60 50.75 49.20 49.80 44990 354
17-10-2017 50.25 51.10 49.70 49.95 156232 659
16-10-2017 50.95 51.00 49.70 50.45 130425 447
13-10-2017 51.55 52.50 50.30 50.70 198445 547
12-10-2017 50.85 51.60 50.25 51.25 196230 647
11-10-2017 52.90 53.00 50.15 50.60 380436 1417
10-10-2017 51.80 54.70 51.20 52.90 468149 1574
09-10-2017 52.80 52.80 51.55 51.75 336344 657
06-10-2017 54.05 54.80 52.35 52.60 446632 1238
05-10-2017 51.95 54.35 51.40 53.10 867786 2595
04-10-2017 51.30 52.60 50.85 51.35 482649 1415
03-10-2017 52.90 52.90 50.00 51.20 230372 708
29-09-2017 50.55 52.75 50.55 51.25 380024 1113
28-09-2017 50.10 51.40 49.25 50.10 281834 1019
27-09-2017 52.40 53.20 49.15 49.60 387701 1341
26-09-2017 48.40 52.90 48.00 51.70 755801 2843
25-09-2017 51.50 51.55 46.70 48.35 563387 2044
22-09-2017 54.10 54.10 50.25 50.90 522467 1834
21-09-2017 56.00 56.80 53.45 54.25 816840 2648
20-09-2017 52.60 56.60 52.50 55.95 1015357 2833

Back to Top