You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE LIVE 15:53 | 15 Dec 51.20 0.80
(1.59%)
OPEN

52.00

HIGH

53.45

LOW

50.50

NSE 15:50 | 15 Dec 51.25 0.65
(1.28%)
OPEN

51.50

HIGH

53.50

LOW

50.75

OPEN 52.00
PREVIOUS CLOSE 50.40
VOLUME 648341
52-Week high 62.05
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 2,523
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.15
Sell Qty 489.00
OPEN 52.00
CLOSE 50.40
VOLUME 648341
52-Week high 62.05
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 2,523
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.15
Sell Qty 489.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 52.00 53.45 50.50 51.20 648341 2044
14-12-2017 50.55 51.50 49.90 50.40 168536 564
13-12-2017 50.25 52.00 49.45 50.20 276756 905
12-12-2017 52.25 52.40 49.35 50.10 548542 1014
11-12-2017 54.90 55.10 51.70 51.95 480842 1445
08-12-2017 51.00 56.95 51.00 54.65 2352994 6702
07-12-2017 50.25 51.75 49.40 49.60 222732 681
06-12-2017 49.00 51.85 48.70 50.45 322025 1164
05-12-2017 50.95 50.95 48.65 49.00 324261 893
04-12-2017 52.85 53.00 50.50 51.00 289433 1038
01-12-2017 54.20 54.70 51.80 52.05 407840 1345
30-11-2017 54.00 55.25 53.60 54.10 281571 956
29-11-2017 55.75 55.80 54.05 54.30 269992 903
28-11-2017 54.60 56.50 54.50 55.10 565077 2323
27-11-2017 53.80 55.95 53.65 54.20 1666645 5601
24-11-2017 52.75 54.45 52.10 53.45 403652 1366
23-11-2017 52.70 53.70 51.85 52.25 384421 1537
22-11-2017 52.10 54.70 51.00 51.95 904522 2921
21-11-2017 50.70 52.00 49.60 50.25 447165 1701
20-11-2017 47.05 50.30 47.05 49.90 232724 966

Back to Top