You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE 15:40 | 20 Feb 43.10 0
(0.00%)
OPEN

42.90

HIGH

44.00

LOW

42.50

NSE 15:41 | 20 Feb 42.95 -0.15
(-0.35%)
OPEN

43.50

HIGH

43.95

LOW

42.35

OPEN 42.90
PREVIOUS CLOSE 43.10
VOLUME 112943
52-Week high 62.05
52-Week low 26.05
P/E
Mkt Cap.(Rs cr) 2,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.85
Sell Qty 200.00
OPEN 42.90
CLOSE 43.10
VOLUME 112943
52-Week high 62.05
52-Week low 26.05
P/E
Mkt Cap.(Rs cr) 2,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.85
Sell Qty 200.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 42.90 44.00 42.50 43.10 112943 359
19-02-2018 44.00 44.00 41.65 43.10 91551 370
16-02-2018 44.00 44.60 42.95 43.35 269968 813
15-02-2018 44.65 45.40 42.50 43.10 110165 435
12-02-2018 41.50 47.85 41.50 44.35 453090 2049
09-02-2018 42.90 42.90 40.00 41.85 136474 699
08-02-2018 41.00 44.00 41.00 42.95 200254 1073
07-02-2018 39.75 42.20 39.75 41.05 301291 981
06-02-2018 38.30 39.70 36.80 38.95 271829 1033
05-02-2018 39.70 41.90 37.90 40.60 217492 893
02-02-2018 42.80 42.80 39.50 41.20 221878 697
01-02-2018 42.20 43.50 42.20 42.70 98068 322
31-01-2018 42.50 43.20 42.25 42.75 153038 504
30-01-2018 43.25 43.30 42.00 42.35 195379 380
29-01-2018 43.15 43.90 42.35 42.95 245165 895
25-01-2018 43.50 44.35 42.30 42.95 206470 695
24-01-2018 45.00 45.30 42.00 43.30 209562 934
23-01-2018 45.25 46.15 44.95 45.15 171483 544
22-01-2018 45.10 46.40 45.10 45.90 71514 286
19-01-2018 45.90 46.30 45.40 45.70 91710 357

Back to Top