You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE 15:40 | 19 Feb 369.65 0.15
(0.04%)
OPEN

373.55

HIGH

373.55

LOW

357.90

NSE 15:29 | 19 Feb 370.00 1.45
(0.39%)
OPEN

372.80

HIGH

375.85

LOW

357.05

OPEN 373.55
PREVIOUS CLOSE 369.50
VOLUME 1971
52-Week high 410.55
52-Week low 180.00
P/E 67.83
Mkt Cap.(Rs cr) 7,038
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.55
CLOSE 369.50
VOLUME 1971
52-Week high 410.55
52-Week low 180.00
P/E 67.83
Mkt Cap.(Rs cr) 7,038
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 373.55 373.55 357.90 369.65 1971 155
16-02-2018 374.05 375.00 365.00 369.50 1738 97
15-02-2018 373.70 379.75 370.10 378.20 1805 93
12-02-2018 384.25 384.30 378.00 381.40 9199 202
09-02-2018 375.55 378.50 370.50 375.95 1873 121
08-02-2018 375.00 384.90 375.00 378.40 2353 165
07-02-2018 377.85 383.25 375.00 375.00 8872 249
06-02-2018 358.20 375.00 353.00 373.60 13626 384
05-02-2018 355.35 377.25 335.10 375.00 11022 709
02-02-2018 379.65 382.95 345.40 355.25 128758 842
01-02-2018 375.00 388.00 375.00 379.50 254833 288
31-01-2018 386.65 386.65 365.50 368.80 176353 251
30-01-2018 390.00 390.00 374.00 381.80 235717 138
29-01-2018 384.05 387.30 384.00 385.60 2100 63
25-01-2018 385.00 386.40 380.90 384.35 8793 64
24-01-2018 387.00 387.25 382.95 383.40 8865 189
23-01-2018 385.05 389.90 385.05 387.25 7341 201
22-01-2018 373.80 390.00 373.80 385.95 6082 232
19-01-2018 373.25 374.00 365.50 369.00 2700 131
18-01-2018 371.50 380.00 361.05 367.40 6355 356

Back to Top