You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE LIVE 14:09 | 12 Dec 340.00 -2.85
(-0.83%)
OPEN

343.00

HIGH

347.75

LOW

339.85

NSE 13:53 | 12 Dec 340.55 -3.25
(-0.95%)
OPEN

343.80

HIGH

348.50

LOW

340.00

OPEN 343.00
PREVIOUS CLOSE 342.85
VOLUME 7636
52-Week high 410.55
52-Week low 117.35
P/E 78.89
Mkt Cap.(Rs cr) 6,474
Buy Price 340.00
Buy Qty 374.00
Sell Price 342.10
Sell Qty 110.00
OPEN 343.00
CLOSE 342.85
VOLUME 7636
52-Week high 410.55
52-Week low 117.35
P/E 78.89
Mkt Cap.(Rs cr) 6,474
Buy Price 340.00
Buy Qty 374.00
Sell Price 342.10
Sell Qty 110.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 352.50 352.90 340.00 342.85 4084 188
08-12-2017 350.00 371.20 341.45 350.85 25558 900
07-12-2017 336.50 353.75 335.00 351.00 17690 480
06-12-2017 340.95 347.50 334.95 336.25 19300 407
05-12-2017 342.50 349.95 338.55 340.95 5117 218
04-12-2017 354.95 354.95 345.00 346.95 4228 113
01-12-2017 368.80 370.20 352.85 354.95 6610 204
30-11-2017 370.00 370.00 360.80 365.50 9771 321
29-11-2017 383.00 385.00 369.45 370.90 4378 164
28-11-2017 375.10 383.00 370.00 380.15 2725 144
27-11-2017 387.70 396.00 373.35 375.00 18598 767
24-11-2017 374.00 398.00 366.80 388.65 31637 992
23-11-2017 369.00 374.80 367.20 373.15 14830 404
22-11-2017 355.85 373.95 355.85 371.90 57383 1173
21-11-2017 346.15 351.00 344.05 346.55 7231 212
20-11-2017 342.10 352.00 342.10 345.10 6852 288
17-11-2017 344.50 347.40 341.00 342.00 3389 100
16-11-2017 340.50 342.95 338.60 339.70 1952 90
15-11-2017 341.05 347.00 338.00 338.60 4357 183
14-11-2017 348.00 348.90 335.85 339.80 11430 395

Back to Top