You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE LIVE 15:50 | 18 Oct 361.00 17.25
(5.02%)
OPEN

357.70

HIGH

377.90

LOW

355.00

NSE 15:44 | 18 Oct 360.60 15.50
(4.49%)
OPEN

353.95

HIGH

378.45

LOW

353.35

OPEN 357.70
PREVIOUS CLOSE 343.75
VOLUME 68120
52-Week high 410.55
52-Week low 108.75
P/E 104.03
Mkt Cap.(Rs cr) 6,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.70
CLOSE 343.75
VOLUME 68120
52-Week high 410.55
52-Week low 108.75
P/E 104.03
Mkt Cap.(Rs cr) 6,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 335.00 347.90 329.00 343.75 9334 340
16-10-2017 345.00 348.00 327.80 335.05 11838 444
13-10-2017 345.15 350.40 341.10 343.75 8997 296
12-10-2017 342.00 346.50 335.00 345.45 9697 271
11-10-2017 352.00 355.00 337.90 340.20 13362 309
10-10-2017 342.60 353.90 342.60 350.70 13243 345
09-10-2017 349.00 355.20 340.00 341.35 15198 461
06-10-2017 347.20 353.25 343.60 347.25 10951 457
05-10-2017 349.00 354.15 340.25 342.95 6272 392
04-10-2017 335.00 355.15 334.30 348.75 9182 392
03-10-2017 340.00 344.75 336.20 338.85 7394 306
29-09-2017 342.00 345.15 334.10 336.90 12596 361
28-09-2017 322.00 344.50 314.40 340.35 46002 1383
27-09-2017 330.00 337.05 317.10 319.75 11853 385
26-09-2017 341.40 347.70 326.35 329.80 26169 874
25-09-2017 353.00 353.00 326.50 337.55 30942 914
22-09-2017 360.00 380.00 350.00 352.80 115949 1988
21-09-2017 369.00 371.75 361.00 362.15 44088 799
20-09-2017 365.25 371.95 362.00 366.90 18373 536
19-09-2017 378.35 380.10 360.05 361.90 37925 987

Back to Top