You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE LIVE 15:40 | 12 Dec 527.05 4.20
(0.80%)
OPEN

521.00

HIGH

534.45

LOW

520.00

NSE 15:23 | 12 Dec 526.70 4.85
(0.93%)
OPEN

517.10

HIGH

531.40

LOW

517.10

OPEN 521.00
PREVIOUS CLOSE 522.85
VOLUME 6997
52-Week high 657.09
52-Week low 118.48
P/E 50.39
Mkt Cap.(Rs cr) 26,458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 521.00
CLOSE 522.85
VOLUME 6997
52-Week high 657.09
52-Week low 118.48
P/E 50.39
Mkt Cap.(Rs cr) 26,458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 521.00 534.45 520.00 527.05 6997 344
11-12-2017 535.00 538.95 517.00 522.85 8909 327
08-12-2017 525.00 537.95 521.00 528.95 14087 479
07-12-2017 545.00 545.00 502.20 517.00 76703 1512
06-12-2017 528.00 539.45 517.20 524.95 9640 280
05-12-2017 520.00 534.90 502.10 528.60 13640 499
04-12-2017 569.90 569.90 525.00 528.50 25240 849
01-12-2017 550.00 559.45 545.00 545.80 19751 606
30-11-2017 575.00 578.00 541.75 547.20 30281 1034
29-11-2017 565.00 578.80 537.00 570.25 36634 1081
28-11-2017 585.41 585.41 554.99 565.00 258373 6054
27-11-2017 648.13 657.09 578.19 586.50 380468 10280
24-11-2017 597.35 652.11 589.69 640.41 550948 12950
23-11-2017 575.65 603.33 550.66 589.09 419483 15101
22-11-2017 519.80 578.44 519.50 571.22 293882 8418
21-11-2017 516.01 517.26 509.74 511.48 306035 3392
20-11-2017 503.92 516.36 503.92 513.18 77631 1204
17-11-2017 498.34 512.13 493.81 502.18 49751 1500
16-11-2017 463.05 502.67 463.05 498.34 68312 1823
15-11-2017 484.60 485.60 463.50 466.38 19742 681

Back to Top