You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE 15:40 | 19 Feb 518.90 3.15
(0.61%)
OPEN

518.10

HIGH

525.80

LOW

502.20

NSE 15:51 | 19 Feb 517.50 2.65
(0.51%)
OPEN

515.00

HIGH

521.80

LOW

500.00

OPEN 518.10
PREVIOUS CLOSE 515.75
VOLUME 11677
52-Week high 657.09
52-Week low 197.67
P/E 42.88
Mkt Cap.(Rs cr) 26,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 518.10
CLOSE 515.75
VOLUME 11677
52-Week high 657.09
52-Week low 197.67
P/E 42.88
Mkt Cap.(Rs cr) 26,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 528.55 529.90 511.00 515.75 8039 249
15-02-2018 527.60 530.25 523.95 528.20 7782 220
12-02-2018 529.00 540.50 526.55 529.35 18347 1261
09-02-2018 515.00 580.00 504.60 525.80 28272 939
08-02-2018 529.95 530.90 515.55 518.80 26343 1604
07-02-2018 540.00 540.00 515.90 521.30 23802 991
06-02-2018 514.00 536.80 481.85 521.20 41629 1953
05-02-2018 519.00 559.00 471.85 539.10 61794 2545
02-02-2018 539.35 554.45 501.00 511.95 22066 831
01-02-2018 560.00 561.60 539.00 542.85 13187 707
31-01-2018 556.55 563.10 548.50 559.15 49708 404
30-01-2018 565.00 565.00 544.05 556.45 13833 596
29-01-2018 555.00 564.40 541.90 547.95 20117 1889
25-01-2018 557.75 563.95 552.35 555.70 8188 483
24-01-2018 565.80 568.20 550.55 563.95 27817 1131
23-01-2018 542.95 569.85 537.25 565.75 41020 2096
22-01-2018 530.65 543.90 530.50 538.40 22547 1640
19-01-2018 528.75 533.25 517.40 530.60 14669 1284
18-01-2018 542.95 544.25 525.05 529.05 19540 824
17-01-2018 540.00 545.95 534.95 540.25 17769 679

Back to Top