You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE LIVE 15:40 | 18 Oct 524.30 4.90
(0.94%)
OPEN

522.00

HIGH

530.70

LOW

512.00

NSE 15:58 | 18 Oct 524.80 5.20
(1.00%)
OPEN

525.05

HIGH

529.90

LOW

510.60

OPEN 522.00
PREVIOUS CLOSE 519.40
VOLUME 60312
52-Week high 592.70
52-Week low 116.10
P/E 57.62
Mkt Cap.(Rs cr) 25,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 522.00
CLOSE 519.40
VOLUME 60312
52-Week high 592.70
52-Week low 116.10
P/E 57.62
Mkt Cap.(Rs cr) 25,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 528.00 528.00 516.00 519.40 26434 1557
16-10-2017 530.05 538.70 523.00 527.20 24981 870
13-10-2017 535.30 546.40 532.10 535.80 27260 952
12-10-2017 542.80 542.80 529.00 539.65 22622 1035
11-10-2017 541.40 544.40 532.70 537.85 26540 954
10-10-2017 536.00 548.85 533.25 539.00 50675 1668
09-10-2017 539.90 539.90 527.25 529.90 28822 864
06-10-2017 545.00 559.00 533.35 537.80 151226 4512
05-10-2017 533.25 539.20 527.00 527.65 45861 1591
04-10-2017 523.00 533.70 520.00 523.40 41449 1191
03-10-2017 530.10 539.50 519.90 522.35 30872 1198
29-09-2017 512.00 537.90 512.00 526.15 46879 1458
28-09-2017 529.00 529.00 500.20 507.35 51737 2069
27-09-2017 549.95 553.25 526.00 529.05 40300 1234
26-09-2017 550.00 551.35 539.35 543.10 67067 2342
25-09-2017 541.00 557.00 504.40 547.30 80287 2540
22-09-2017 550.00 550.00 535.50 542.25 40372 1135
21-09-2017 546.60 574.00 532.25 548.20 1010498 6499
20-09-2017 541.45 548.65 540.45 543.05 18723 571
19-09-2017 553.00 553.00 535.00 537.10 28200 844

Back to Top