You are here » Home » Companies » Company Overview » Futuristic Securities Ltd

Futuristic Securities Ltd.

BSE: 523113 Sector: Financials
NSE: N.A. ISIN Code: INE425D01015
BSE LIVE 14:02 | 06 Oct 11.57 0.55
(4.99%)
OPEN

11.57

HIGH

11.57

LOW

11.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.57
PREVIOUS CLOSE 11.02
VOLUME 400
52-Week high 13.30
52-Week low 10.00
P/E 77.13
Mkt Cap.(Rs cr) 2
Buy Price 11.57
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.57
CLOSE 11.02
VOLUME 400
52-Week high 13.30
52-Week low 10.00
P/E 77.13
Mkt Cap.(Rs cr) 2
Buy Price 11.57
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Futuristic Securities Ltd. (FUTURISTICSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 11.57 11.57 11.57 11.57 400 2
07-09-2017 11.02 11.02 11.02 11.02 500 1
21-08-2017 10.50 10.50 10.50 10.50 425 5
07-08-2017 10.00 10.00 10.00 10.00 3 2
13-07-2017 10.00 10.00 10.00 10.00 20 1
14-06-2017 10.11 10.11 10.11 10.11 150 2
13-06-2017 10.11 10.11 10.11 10.11 100 1
07-03-2017 10.64 10.64 10.64 10.64 20 1
06-03-2017 10.64 10.64 10.64 10.64 3 1
28-02-2017 11.20 11.20 11.20 11.20 180 1
13-02-2017 11.25 11.25 11.25 11.25 1 1
08-11-2016 11.50 11.50 11.50 11.50 100 1
04-11-2016 11.50 11.50 11.50 11.50 100 1
02-11-2016 12.05 12.05 12.05 12.05 251 2
27-10-2016 12.65 12.65 12.65 12.65 604 2
25-10-2016 13.30 13.30 13.30 13.30 500 2
18-10-2016 14.00 14.00 14.00 14.00 201 2
17-10-2016 14.00 14.00 14.00 14.00 100 2
14-10-2016 14.70 14.70 14.70 14.70 200 2
13-10-2016 15.45 15.45 15.45 15.45 600 5

Back to Top