You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Others
NSE: N.A. ISIN Code: INE241F01011
BSE LIVE 09:31 | 15 Dec 27.65 0.65
(2.41%)
OPEN

27.65

HIGH

27.65

LOW

27.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.65
PREVIOUS CLOSE 27.00
VOLUME 115
52-Week high 58.60
52-Week low 24.90
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.65
Sell Qty 135.00
OPEN 27.65
CLOSE 27.00
VOLUME 115
52-Week high 58.60
52-Week low 24.90
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.65
Sell Qty 135.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 27.65 27.65 27.65 27.65 115 1
14-12-2017 27.00 27.00 27.00 27.00 15 1
13-12-2017 27.15 27.15 27.15 27.15 55 1
12-12-2017 27.00 27.50 27.00 27.00 1285 8
11-12-2017 27.00 27.50 27.00 27.00 120 4
08-12-2017 27.50 27.50 27.00 27.00 251 2
07-12-2017 27.25 27.25 27.25 27.25 100 1
06-12-2017 26.85 26.85 26.10 26.85 2095 7
05-12-2017 27.00 27.00 25.90 26.90 2100 3
04-12-2017 27.25 27.25 25.65 27.25 127 4
01-12-2017 24.90 27.00 24.90 27.00 1005 9
30-11-2017 27.50 27.50 26.15 26.15 101 3
29-11-2017 27.50 27.50 27.50 27.50 1100 5
28-11-2017 27.25 27.25 27.25 27.25 100 1
27-11-2017 27.50 27.50 27.50 27.50 400 1
24-11-2017 27.25 27.25 27.25 27.25 1049 2
20-11-2017 27.95 28.00 27.95 28.00 1100 4
13-11-2017 28.00 28.00 28.00 28.00 10 1
06-11-2017 28.00 28.00 28.00 28.00 9 2
02-11-2017 28.65 28.65 28.65 28.65 1100 4

Back to Top