You are here » Home » Companies » Company Overview » Futuristic Solutions Ltd

Futuristic Solutions Ltd.

BSE: 534063 Sector: Others
NSE: N.A. ISIN Code: INE241F01011
BSE LIVE 09:43 | 17 Oct 31.70 0.75
(2.42%)
OPEN

31.70

HIGH

31.70

LOW

31.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.70
PREVIOUS CLOSE 30.95
VOLUME 50
52-Week high 59.35
52-Week low 30.95
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.70
Sell Qty 2.00
OPEN 31.70
CLOSE 30.95
VOLUME 50
52-Week high 59.35
52-Week low 30.95
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.70
Sell Qty 2.00

Futuristic Solutions Ltd. (FUTURISTICSOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 31.70 31.70 31.70 31.70 50 1
16-10-2017 30.95 30.95 30.95 30.95 393 1
13-10-2017 31.90 31.90 31.75 31.75 2100 2
05-10-2017 32.00 32.00 32.00 32.00 1 1
04-10-2017 32.90 32.90 32.90 32.90 35 1
03-10-2017 33.00 33.00 33.00 33.00 100 1
29-09-2017 32.35 32.35 32.35 32.35 130 3
28-09-2017 32.40 32.40 32.40 32.40 51 1
27-09-2017 32.75 32.90 32.75 32.90 255 3
22-09-2017 32.90 32.90 32.90 32.90 65 1
21-09-2017 33.00 33.00 33.00 33.00 100 1
19-09-2017 32.95 32.95 32.95 32.95 100 1
18-09-2017 32.95 32.95 32.95 32.95 200 3
15-09-2017 33.00 33.50 33.00 33.00 796 6
14-09-2017 33.80 33.80 33.80 33.80 300 1
13-09-2017 33.40 33.40 33.40 33.40 170 2
12-09-2017 33.85 33.85 33.85 33.85 320 1
11-09-2017 34.00 34.00 34.00 34.00 1001 3
08-09-2017 34.00 34.00 33.00 34.00 685 4
07-09-2017 32.10 33.45 32.10 33.45 780 2

Back to Top