You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 17 Apr 76.85 0
(0.00%)
OPEN

79.85

HIGH

79.85

LOW

76.85

NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 79.85
PREVIOUS CLOSE 76.85
VOLUME 28
52-Week high 97.95
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.85
CLOSE 76.85
VOLUME 28
52-Week high 97.95
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 79.85 79.85 76.85 76.85 28 3
16-04-2018 77.10 79.80 77.05 79.80 149 5
13-04-2018 79.80 80.80 79.80 80.80 9 4
12-04-2018 84.60 87.25 80.55 81.15 75 11
11-04-2018 88.60 88.60 80.00 85.30 562 21
10-04-2018 80.90 81.70 80.90 81.70 10 2
09-04-2018 76.00 79.95 76.00 79.95 105 4
06-04-2018 84.85 84.85 75.90 79.70 266 6
05-04-2018 76.40 78.95 76.40 77.30 1186 24
04-04-2018 75.00 77.50 75.00 76.50 15 4
03-04-2018 74.55 75.45 72.05 74.10 198 15
02-04-2018 70.00 74.25 70.00 74.25 386 22
28-03-2018 71.00 74.50 70.00 72.05 919 30
26-03-2018 73.10 76.20 71.75 72.90 2778 26
23-03-2018 72.00 75.50 72.00 75.50 189 2
22-03-2018 71.35 74.80 71.35 74.80 7960 27
21-03-2018 70.50 74.50 70.50 71.25 145 7
20-03-2018 71.90 73.35 71.90 73.35 707 11
19-03-2018 70.00 70.00 69.35 70.00 340 6
16-03-2018 73.00 73.00 73.00 73.00 124 2

Back to Top