You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE LIVE 15:14 | 18 Oct 62.45 -0.55
(-0.87%)
OPEN

60.55

HIGH

65.10

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.55
PREVIOUS CLOSE 63.00
VOLUME 1247
52-Week high 68.00
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 62.00
Buy Qty 1.00
Sell Price 62.45
Sell Qty 17.00
OPEN 60.55
CLOSE 63.00
VOLUME 1247
52-Week high 68.00
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 62.00
Buy Qty 1.00
Sell Price 62.45
Sell Qty 17.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 62.30 63.30 61.95 63.00 1679 25
16-10-2017 64.70 64.95 60.15 63.60 661 26
13-10-2017 63.30 65.00 61.00 64.35 1713 19
12-10-2017 62.00 64.30 60.25 64.20 942 26
11-10-2017 59.00 64.20 58.25 63.00 637 13
10-10-2017 62.80 66.00 62.05 63.95 2704 41
09-10-2017 62.80 65.00 61.05 64.15 2014 34
06-10-2017 63.00 63.00 63.00 63.00 1285 9
05-10-2017 63.00 63.90 61.50 61.50 1209 9
04-10-2017 61.00 64.50 61.00 61.50 648 6
03-10-2017 63.00 63.00 61.75 61.75 434 10
29-09-2017 62.05 65.00 60.50 61.25 2157 24
28-09-2017 61.55 63.80 61.00 62.50 669 12
27-09-2017 62.00 64.95 60.60 61.50 2049 29
26-09-2017 61.30 66.00 59.40 66.00 759 17
25-09-2017 60.75 63.00 58.50 60.00 880 9
22-09-2017 67.50 67.70 60.40 61.50 5894 85
21-09-2017 60.00 68.00 60.00 62.20 13001 78
20-09-2017 59.05 60.00 58.50 59.00 619 12
19-09-2017 58.45 60.00 58.45 58.90 390 4

Back to Top