You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE LIVE 15:40 | 12 Dec 82.15 -3.10
(-3.64%)
OPEN

85.00

HIGH

85.00

LOW

81.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.00
PREVIOUS CLOSE 85.25
VOLUME 367
52-Week high 96.00
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.00
CLOSE 85.25
VOLUME 367
52-Week high 96.00
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 85.00 85.00 81.25 82.15 367 9
11-12-2017 85.50 85.50 85.25 85.25 600 2
08-12-2017 85.80 86.00 85.00 85.95 532 11
07-12-2017 80.10 84.80 80.10 84.00 4989 27
06-12-2017 83.05 89.60 83.05 83.70 237 20
05-12-2017 85.60 88.90 82.80 87.95 5632 41
04-12-2017 82.55 85.85 82.50 85.10 984 14
01-12-2017 87.90 87.90 84.00 84.00 633 11
30-11-2017 88.70 88.70 84.10 88.00 3100 41
29-11-2017 92.95 92.95 86.10 87.40 1887 52
28-11-2017 88.00 96.00 88.00 92.25 23156 173
27-11-2017 86.10 93.00 86.10 91.60 13169 143
24-11-2017 88.10 89.00 84.00 86.30 6971 98
23-11-2017 90.00 91.00 82.40 89.15 21541 260
22-11-2017 80.00 89.00 80.00 87.85 49188 567
21-11-2017 65.00 79.65 64.00 78.25 23255 303
20-11-2017 65.60 72.00 63.70 68.15 10945 147
16-11-2017 62.70 64.00 62.70 64.00 250 4
15-11-2017 62.50 62.50 62.50 62.50 50 1
14-11-2017 62.30 64.00 62.10 62.65 1230 14

Back to Top