You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE LIVE 14:49 | 17 Oct 48.00 4.05
(9.22%)
OPEN

40.00

HIGH

48.00

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 43.95
VOLUME 12000
52-Week high 48.00
52-Week low 17.35
P/E 342.86
Mkt Cap.(Rs cr) 20
Buy Price 40.00
Buy Qty 6000.00
Sell Price 48.20
Sell Qty 6000.00
OPEN 40.00
CLOSE 43.95
VOLUME 12000
52-Week high 48.00
52-Week low 17.35
P/E 342.86
Mkt Cap.(Rs cr) 20
Buy Price 40.00
Buy Qty 6000.00
Sell Price 48.20
Sell Qty 6000.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 40.00 48.00 40.00 48.00 12000 2
12-10-2017 44.00 44.00 40.05 43.95 30000 5
10-10-2017 46.00 46.00 44.00 44.00 24000 3
09-10-2017 44.00 44.95 42.50 44.95 132000 22
06-10-2017 43.95 43.95 43.60 43.90 54000 7
04-10-2017 44.00 44.00 44.00 44.00 54000 8
29-09-2017 41.10 44.80 41.00 44.80 24000 4
28-09-2017 41.65 44.00 41.65 42.85 12000 2
26-09-2017 43.50 43.50 43.50 43.50 48000 8
25-09-2017 43.50 43.50 43.50 43.50 48000 6
22-09-2017 42.00 45.00 41.85 42.50 96000 16
21-09-2017 42.10 44.00 42.10 44.00 12000 2
20-09-2017 41.80 44.00 41.30 43.95 42000 7
19-09-2017 43.40 43.40 43.40 43.40 6000 1
18-09-2017 37.00 39.70 37.00 39.70 18000 3
15-09-2017 36.40 36.40 36.40 36.40 6000 1
14-09-2017 33.15 33.15 33.15 33.15 18000 3
12-09-2017 27.00 31.00 27.00 27.65 108000 18
11-09-2017 26.00 26.00 26.00 26.00 6000 1
06-09-2017 21.55 24.75 21.55 23.00 30000 5

Back to Top