You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE 14:01 | 16 Feb 52.00 -1.15
(-2.16%)
OPEN

52.00

HIGH

53.00

LOW

52.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.00
PREVIOUS CLOSE 53.15
VOLUME 12000
52-Week high 61.80
52-Week low 17.35
P/E 371.43
Mkt Cap.(Rs cr) 22
Buy Price 51.00
Buy Qty 3000.00
Sell Price 55.00
Sell Qty 3000.00
OPEN 52.00
CLOSE 53.15
VOLUME 12000
52-Week high 61.80
52-Week low 17.35
P/E 371.43
Mkt Cap.(Rs cr) 22
Buy Price 51.00
Buy Qty 3000.00
Sell Price 55.00
Sell Qty 3000.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 52.00 53.00 52.00 52.00 12000 4
15-02-2018 61.80 61.80 50.05 53.15 36000 10
12-02-2018 56.50 56.50 56.50 56.50 6000 2
09-02-2018 43.05 54.40 43.05 53.25 24000 7
02-02-2018 47.65 47.65 47.65 47.65 3000 1
01-02-2018 51.15 51.15 51.15 51.15 3000 1
31-01-2018 57.50 57.50 57.50 57.50 3000 1
30-01-2018 56.00 58.70 52.10 58.70 12000 4
29-01-2018 55.10 60.90 55.10 59.00 27000 3
25-01-2018 60.00 61.00 58.50 61.00 72000 23
24-01-2018 55.50 58.00 55.50 58.00 6000 2
23-01-2018 54.55 54.55 54.55 54.55 3000 1
22-01-2018 55.95 56.50 54.00 54.00 21000 7
19-01-2018 51.30 51.90 51.30 51.90 6000 2
17-01-2018 50.00 50.00 50.00 50.00 24000 5
16-01-2018 46.50 50.00 46.50 50.00 6000 2
12-01-2018 51.00 51.50 51.00 51.00 9000 3
11-01-2018 50.10 51.00 50.00 50.60 21000 7
10-01-2018 50.00 50.50 49.00 49.00 12000 4
09-01-2018 50.50 50.50 49.15 50.00 9000 3

Back to Top