You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE LIVE 14:29 | 15 Dec 44.00 -0.85
(-1.90%)
OPEN

45.40

HIGH

45.85

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.40
PREVIOUS CLOSE 44.85
VOLUME 45000
52-Week high 49.65
52-Week low 17.35
P/E 314.29
Mkt Cap.(Rs cr) 18
Buy Price 42.00
Buy Qty 3000.00
Sell Price 45.90
Sell Qty 3000.00
OPEN 45.40
CLOSE 44.85
VOLUME 45000
52-Week high 49.65
52-Week low 17.35
P/E 314.29
Mkt Cap.(Rs cr) 18
Buy Price 42.00
Buy Qty 3000.00
Sell Price 45.90
Sell Qty 3000.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 45.40 45.85 44.00 44.00 45000 15
14-12-2017 44.35 45.20 44.35 44.85 45000 11
13-12-2017 44.80 46.00 43.55 46.00 81000 25
12-12-2017 44.00 44.25 43.90 44.25 48000 11
11-12-2017 43.50 44.00 43.50 44.00 6000 2
29-11-2017 42.00 42.00 42.00 42.00 3000 1
24-11-2017 46.00 46.00 46.00 46.00 12000 2
20-11-2017 44.00 44.00 44.00 44.00 6000 2
16-11-2017 43.05 49.65 43.00 43.00 15000 5
07-11-2017 46.00 46.00 46.00 46.00 6000 2
06-11-2017 45.00 45.00 45.00 45.00 75000 23
27-10-2017 44.00 44.00 44.00 44.00 6000 1
26-10-2017 42.00 42.50 42.00 42.50 18000 3
25-10-2017 43.00 43.00 43.00 43.00 18000 3
23-10-2017 46.00 46.00 44.00 44.00 24000 3
19-10-2017 45.00 45.00 45.00 45.00 6000 1
17-10-2017 40.00 48.00 40.00 48.00 12000 2
12-10-2017 44.00 44.00 40.05 43.95 30000 5
10-10-2017 46.00 46.00 44.00 44.00 24000 3
09-10-2017 44.00 44.95 42.50 44.95 132000 22

Back to Top