You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE LIVE 15:14 | 16 Oct 3.53 0.16
(4.75%)
OPEN

3.53

HIGH

3.53

LOW

3.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.53
PREVIOUS CLOSE 3.37
VOLUME 661
52-Week high 9.50
52-Week low 2.53
P/E 14.12
Mkt Cap.(Rs cr) 2
Buy Price 3.53
Buy Qty 634.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.53
CLOSE 3.37
VOLUME 661
52-Week high 9.50
52-Week low 2.53
P/E 14.12
Mkt Cap.(Rs cr) 2
Buy Price 3.53
Buy Qty 634.00
Sell Price 0.00
Sell Qty 0.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 3.53 3.53 3.53 3.53 661 3
13-10-2017 3.37 3.37 3.37 3.37 50 1
11-10-2017 3.21 3.21 3.21 3.21 50 1
10-10-2017 3.06 3.06 3.06 3.06 50 2
06-10-2017 2.92 2.92 2.92 2.92 550 1
05-10-2017 2.53 2.79 2.53 2.79 60 3
04-10-2017 2.66 2.66 2.66 2.66 300 3
19-09-2017 2.80 2.80 2.80 2.80 500 1
18-09-2017 2.80 2.80 2.80 2.80 100 1
15-09-2017 2.80 2.80 2.80 2.80 23 1
05-09-2017 2.83 2.83 2.83 2.83 1 1
30-08-2017 2.83 2.83 2.83 2.83 808 3
29-08-2017 2.97 2.97 2.97 2.97 94 1
28-08-2017 3.12 3.12 3.12 3.12 276 3
24-08-2017 3.28 3.28 3.28 3.28 1230 6
23-08-2017 3.43 3.45 3.43 3.45 340 2
22-08-2017 3.61 3.61 3.61 3.61 100 1
21-08-2017 3.80 3.80 3.80 3.80 200 1
17-08-2017 4.00 4.00 4.00 4.00 175 3
14-08-2017 4.21 4.21 4.21 4.21 150 2

Back to Top