You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE LIVE 15:14 | 14 Dec 4.71 0.22
(4.90%)
OPEN

4.71

HIGH

4.71

LOW

4.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.71
PREVIOUS CLOSE 4.49
VOLUME 110
52-Week high 8.19
52-Week low 2.53
P/E 29.44
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.71
Sell Qty 378.00
OPEN 4.71
CLOSE 4.49
VOLUME 110
52-Week high 8.19
52-Week low 2.53
P/E 29.44
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.71
Sell Qty 378.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 4.71 4.71 4.71 4.71 110 2
13-12-2017 4.49 4.49 4.49 4.49 10 1
12-12-2017 4.49 4.49 4.49 4.49 255 2
01-12-2017 4.72 4.72 4.72 4.72 50 1
30-11-2017 4.50 4.50 4.50 4.50 1066 5
29-11-2017 4.36 4.36 4.36 4.36 50 1
28-11-2017 4.16 4.16 4.16 4.16 100 1
24-11-2017 4.37 4.37 4.37 4.37 80 1
23-11-2017 4.60 4.60 4.37 4.37 255 4
22-11-2017 4.60 4.60 4.60 4.60 146 2
08-11-2017 4.55 4.55 4.55 4.55 100 1
03-11-2017 4.78 4.78 4.78 4.78 50 1
02-11-2017 4.78 4.78 4.70 4.70 820 4
01-11-2017 4.78 4.78 4.78 4.78 174 2
31-10-2017 4.67 4.78 4.67 4.78 2400 7
30-10-2017 4.67 4.67 4.67 4.67 200 3
27-10-2017 4.45 4.45 4.45 4.45 1800 7
26-10-2017 4.24 4.24 4.24 4.24 130 2
25-10-2017 4.04 4.04 4.04 4.04 50 1
24-10-2017 3.70 3.88 3.70 3.88 200 2

Back to Top