You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 11:03 | 14 Feb 7.02 0
(0.00%)
OPEN

6.67

HIGH

7.02

LOW

6.67

NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 6.67
PREVIOUS CLOSE 7.02
VOLUME 350
52-Week high 8.02
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.68
Buy Qty 7.00
Sell Price 7.02
Sell Qty 841.00
OPEN 6.67
CLOSE 7.02
VOLUME 350
52-Week high 8.02
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.68
Buy Qty 7.00
Sell Price 7.02
Sell Qty 841.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 7.02 7.02 7.02 7.02 100 2
07-02-2018 7.02 7.02 7.02 7.02 722 2
06-02-2018 7.02 7.02 7.02 7.02 7 1
25-01-2018 7.02 7.02 6.90 7.02 1622 10
24-01-2018 6.90 6.90 6.90 6.90 1949 18
23-01-2018 6.50 6.58 5.96 6.58 5180 20
22-01-2018 6.27 6.27 6.27 6.27 525 10
19-01-2018 5.98 5.98 5.95 5.98 1921 13
18-01-2018 5.70 5.70 5.70 5.70 505 5
17-01-2018 5.43 5.43 5.43 5.43 1485 10
16-01-2018 4.94 5.18 4.94 5.18 2130 11
15-01-2018 4.94 4.94 4.94 4.94 100 1
12-01-2018 4.94 4.94 4.50 4.71 625 10
11-01-2018 4.71 4.71 4.71 4.71 300 3
10-01-2018 4.20 4.49 4.20 4.49 372 8
09-01-2018 4.72 4.72 4.28 4.28 458 5
05-01-2018 4.50 4.50 4.50 4.50 85 1
02-01-2018 4.50 4.50 4.50 4.50 4 1
28-12-2017 4.60 4.60 4.60 4.60 10 1
26-12-2017 4.60 4.60 4.60 4.60 501 4

Back to Top