You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE LIVE 15:53 | 18 Oct 701.70 10.90
(1.58%)
OPEN

685.55

HIGH

719.95

LOW

679.35

NSE 15:55 | 18 Oct 702.25 12.25
(1.78%)
OPEN

686.00

HIGH

721.95

LOW

677.30

OPEN 685.55
PREVIOUS CLOSE 690.80
VOLUME 38035
52-Week high 747.00
52-Week low 389.00
P/E 22.23
Mkt Cap.(Rs cr) 1,026
Buy Price 703.50
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 685.55
CLOSE 690.80
VOLUME 38035
52-Week high 747.00
52-Week low 389.00
P/E 22.23
Mkt Cap.(Rs cr) 1,026
Buy Price 703.50
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

G M Breweries Ltd. (GMBREW) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-10-2017 N.K. SECURITIES NSE BUY 81674 710.73
12-10-2017 N.K. SECURITIES NSE SELL 81674 711.01
11-10-2017 SILVER STREAM EQUITIES PRIVATE LIMI
TED
NSE SELL 112195 673.25
11-10-2017 SILVER STREAM EQUITIES PRIVATE LIMI
TED
NSE BUY 114951 671.36
04-01-2016 N.K. SECURITIES NSE SELL 59773 1035.97
04-01-2016 N.K. SECURITIES NSE BUY 59773 1035.43
01-01-2016 N.K. SECURITIES NSE BUY 74112 910.75
01-01-2016 N.K. SECURITIES NSE SELL 74112 911.15
29-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 147521 303.78
29-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 153273 302.21
29-07-2015 CHETAN RASIKLAL SHAH NSE SELL 55338 302.89
29-07-2015 CHETAN RASIKLAL SHAH NSE BUY 60332 303.81
28-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 76799 275.61
28-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 70841 275.85
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 67185 209.20
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 69664 209.15
16-07-2015 NAISHADH VINODBHAI SADARIYA NSE BUY 66267 172.64
16-07-2015 NAISHADH VINODBHAI SADARIYA NSE SELL 66267 173.09
09-01-2015 WALLFORT FINANCIAL SERVICES LTD NSE BUY 70000 122.20
09-01-2015 SHAH & SHAH NSE SELL 125385 124.82