You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE LIVE 15:59 | 15 Dec 905.35 27.30
(3.11%)
OPEN

885.50

HIGH

933.95

LOW

885.50

NSE 15:47 | 15 Dec 906.45 27.60
(3.14%)
OPEN

889.75

HIGH

935.00

LOW

889.75

OPEN 885.50
PREVIOUS CLOSE 878.05
VOLUME 38987
52-Week high 933.95
52-Week low 389.00
P/E 28.69
Mkt Cap.(Rs cr) 1,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 905.35
Sell Qty 255.00
OPEN 885.50
CLOSE 878.05
VOLUME 38987
52-Week high 933.95
52-Week low 389.00
P/E 28.69
Mkt Cap.(Rs cr) 1,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 905.35
Sell Qty 255.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 885.50 933.95 885.50 905.35 38987 2291
14-12-2017 886.00 908.25 860.10 878.05 26116 1586
13-12-2017 816.40 924.80 816.40 886.85 90064 5894
12-12-2017 815.00 826.90 804.85 809.80 9201 677
11-12-2017 800.00 829.85 787.95 804.80 15156 909
08-12-2017 829.00 829.00 792.55 796.70 20120 1253
07-12-2017 740.00 852.00 740.00 818.50 96280 5388
06-12-2017 739.15 762.00 725.00 728.70 4189 312
05-12-2017 733.25 743.70 711.00 738.15 4324 297
04-12-2017 745.00 757.60 728.05 738.95 4453 350
01-12-2017 769.80 769.90 747.30 749.80 4009 284
30-11-2017 764.50 769.90 753.10 757.80 3123 194
29-11-2017 777.65 777.65 763.05 767.10 1207 121
28-11-2017 778.00 781.85 769.00 770.65 1485 104
27-11-2017 776.75 781.95 763.15 771.55 3555 225
24-11-2017 785.80 794.00 766.00 768.50 3747 269
23-11-2017 790.15 791.95 774.00 777.55 3173 203
22-11-2017 798.85 811.00 790.00 791.75 7131 371
21-11-2017 776.00 812.90 769.50 795.50 16918 951
20-11-2017 799.95 799.95 767.00 769.80 5148 330

Back to Top