You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE LIVE 15:53 | 18 Oct 701.70 10.90
(1.58%)
OPEN

685.55

HIGH

719.95

LOW

679.35

NSE 15:55 | 18 Oct 702.25 12.25
(1.78%)
OPEN

686.00

HIGH

721.95

LOW

677.30

OPEN 685.55
PREVIOUS CLOSE 690.80
VOLUME 38035
52-Week high 747.00
52-Week low 389.00
P/E 22.23
Mkt Cap.(Rs cr) 1,026
Buy Price 703.50
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 685.55
CLOSE 690.80
VOLUME 38035
52-Week high 747.00
52-Week low 389.00
P/E 22.23
Mkt Cap.(Rs cr) 1,026
Buy Price 703.50
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 670.00 725.00 658.05 690.80 66882 2657
16-10-2017 695.00 698.95 665.10 673.15 22687 1167
13-10-2017 706.00 723.00 684.10 695.90 79815 4615
12-10-2017 715.55 747.00 678.35 705.40 203499 9264
11-10-2017 607.05 675.95 605.10 675.95 294784 6798
10-10-2017 579.80 584.80 550.00 563.30 27376 1099
09-10-2017 534.00 579.90 534.00 569.60 56664 2345
06-10-2017 480.25 543.75 480.25 534.00 65006 3004
05-10-2017 491.90 499.40 480.00 482.20 5316 349
04-10-2017 480.00 518.60 460.00 487.00 34921 2099
03-10-2017 434.30 498.00 434.30 476.60 51429 2901
29-09-2017 418.65 443.80 418.65 433.65 5129 265
28-09-2017 423.95 424.95 421.00 423.25 992 58
27-09-2017 430.00 430.00 416.05 418.90 1169 51
26-09-2017 420.25 433.05 420.25 426.75 2018 114
25-09-2017 431.45 431.45 417.70 420.80 4888 164
22-09-2017 435.95 436.00 431.10 432.85 3476 83
21-09-2017 441.05 442.00 431.00 437.10 2806 131
20-09-2017 435.35 448.80 432.00 432.90 1494 120
19-09-2017 427.90 443.80 427.90 432.90 4076 200

Back to Top