You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE LIVE 19:40 | 19 Oct 155.85 -0.05
(-0.03%)
OPEN

157.00

HIGH

159.00

LOW

154.20

NSE 19:40 | 19 Oct 155.45 -0.15
(-0.10%)
OPEN

156.00

HIGH

158.70

LOW

154.00

OPEN 157.00
PREVIOUS CLOSE 155.90
VOLUME 113572
52-Week high 161.00
52-Week low 89.05
P/E 14.07
Mkt Cap.(Rs cr) 4,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.85
Sell Qty 681.00
OPEN 157.00
CLOSE 155.90
VOLUME 113572
52-Week high 161.00
52-Week low 89.05
P/E 14.07
Mkt Cap.(Rs cr) 4,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.85
Sell Qty 681.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 157.00 159.00 154.20 155.85 113572 919
17-10-2017 145.75 147.45 144.35 146.70 37505 410
16-10-2017 150.00 150.00 144.90 145.35 61791 698
13-10-2017 146.60 150.90 146.35 148.65 51146 665
12-10-2017 147.35 147.80 144.00 144.95 35312 478
11-10-2017 150.65 151.85 145.25 146.20 57672 642
10-10-2017 152.00 152.00 149.90 150.35 53566 602
09-10-2017 150.80 151.90 149.00 149.70 55438 714
06-10-2017 150.85 151.20 147.45 150.15 87964 907
05-10-2017 143.00 151.00 143.00 148.85 96766 1058
04-10-2017 142.00 145.00 140.35 143.40 85026 1252
03-10-2017 139.00 141.45 137.85 140.40 35538 367
29-09-2017 138.00 140.15 136.60 138.75 38806 511
28-09-2017 134.90 137.70 132.80 136.30 29548 454
27-09-2017 136.90 138.45 134.40 134.90 27221 452
26-09-2017 136.85 138.35 135.20 136.05 25311 494
25-09-2017 142.15 142.40 134.70 137.10 45622 519
22-09-2017 143.90 143.90 138.90 141.20 42283 537
21-09-2017 146.70 146.70 141.50 144.55 60708 778
20-09-2017 146.20 148.05 145.40 145.65 35111 368

Back to Top