You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 15:40 | 19 Feb 142.15 -2.60
(-1.80%)
OPEN

143.10

HIGH

144.75

LOW

140.00

NSE 15:50 | 19 Feb 142.15 -1.65
(-1.15%)
OPEN

143.80

HIGH

145.00

LOW

140.10

OPEN 143.10
PREVIOUS CLOSE 144.75
VOLUME 43482
52-Week high 181.20
52-Week low 111.95
P/E 10.65
Mkt Cap.(Rs cr) 4,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.10
CLOSE 144.75
VOLUME 43482
52-Week high 181.20
52-Week low 111.95
P/E 10.65
Mkt Cap.(Rs cr) 4,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 143.10 144.75 140.00 142.15 43482 508
16-02-2018 150.10 150.10 143.40 144.75 58585 660
15-02-2018 148.55 151.60 148.30 149.70 18827 278
12-02-2018 149.50 154.00 145.10 146.00 67285 803
09-02-2018 139.00 153.90 137.60 149.10 170886 2322
08-02-2018 141.25 144.85 141.25 143.35 14015 213
07-02-2018 139.00 142.65 139.00 141.05 16969 213
06-02-2018 134.20 139.35 132.10 137.10 73934 673
05-02-2018 135.10 144.65 132.25 142.75 34756 967
02-02-2018 146.00 146.00 137.50 138.90 40843 579
01-02-2018 147.35 148.65 145.10 147.35 41209 503
31-01-2018 146.75 149.60 145.10 146.55 28634 522
30-01-2018 148.25 151.30 146.50 148.05 39905 525
29-01-2018 155.00 155.00 149.55 149.90 39713 549
25-01-2018 150.50 152.85 148.10 152.10 51063 517
24-01-2018 150.55 152.05 148.55 150.65 51581 777
23-01-2018 150.00 157.15 148.90 149.85 120286 1246
22-01-2018 150.10 152.40 148.95 149.70 48411 576
19-01-2018 150.70 153.90 148.75 150.30 50743 659
18-01-2018 159.00 161.50 150.00 150.90 150341 1604

Back to Top