You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE LIVE 15:42 | 18 Oct 443.70 10.80
(2.49%)
OPEN

432.00

HIGH

448.00

LOW

424.35

NSE 15:59 | 18 Oct 443.75 9.85
(2.27%)
OPEN

433.60

HIGH

447.90

LOW

423.90

OPEN 432.00
PREVIOUS CLOSE 432.90
VOLUME 409882
52-Week high 448.00
52-Week low 180.30
P/E 21.89
Mkt Cap.(Rs cr) 6,896
Buy Price 447.70
Buy Qty 4776.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.00
CLOSE 432.90
VOLUME 409882
52-Week high 448.00
52-Week low 180.30
P/E 21.89
Mkt Cap.(Rs cr) 6,896
Buy Price 447.70
Buy Qty 4776.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 435.50 438.00 428.55 432.90 237125 3433
16-10-2017 431.00 437.40 428.00 434.85 625152 4950
13-10-2017 419.00 434.00 411.60 429.75 756734 11443
12-10-2017 412.10 420.45 408.45 416.75 378305 6095
11-10-2017 425.00 429.15 397.00 407.70 936813 14446
10-10-2017 396.40 421.00 396.05 415.45 1263268 18842
09-10-2017 372.50 393.70 368.00 389.40 591960 8648
06-10-2017 378.70 386.20 365.35 368.50 733913 10886
05-10-2017 345.90 375.40 345.90 369.30 950394 13974
04-10-2017 332.00 358.70 331.55 342.55 1272947 19989
03-10-2017 306.50 329.90 306.50 324.25 360026 4971
29-09-2017 304.00 313.80 302.30 303.35 132069 2110
28-09-2017 300.70 304.90 297.60 301.95 87308 1457
27-09-2017 306.50 309.10 295.65 299.25 141539 2815
26-09-2017 307.10 310.20 300.00 304.30 211260 4268
25-09-2017 321.60 321.60 303.05 306.40 243199 2226
22-09-2017 337.90 340.50 317.00 320.05 174943 2714
21-09-2017 343.00 344.40 325.40 340.75 204249 2663
20-09-2017 341.00 342.60 328.15 333.35 130258 1901
19-09-2017 335.90 344.00 330.65 338.90 202703 3313

Back to Top