You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE LIVE 15:46 | 13 Dec 445.30 -10.70
(-2.35%)
OPEN

468.85

HIGH

468.85

LOW

442.10

NSE 15:56 | 13 Dec 445.75 -10.10
(-2.22%)
OPEN

456.00

HIGH

461.00

LOW

442.10

OPEN 468.85
PREVIOUS CLOSE 456.00
VOLUME 173180
52-Week high 548.50
52-Week low 198.30
P/E 21.93
Mkt Cap.(Rs cr) 6,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 444.00
Sell Qty 86.00
OPEN 468.85
CLOSE 456.00
VOLUME 173180
52-Week high 548.50
52-Week low 198.30
P/E 21.93
Mkt Cap.(Rs cr) 6,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 444.00
Sell Qty 86.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 468.85 468.85 442.10 445.30 173180 3092
12-12-2017 468.80 468.80 452.90 456.00 120415 1824
11-12-2017 471.40 474.30 461.75 469.00 220138 3493
08-12-2017 466.70 474.00 461.70 464.50 227026 3975
07-12-2017 457.90 471.85 456.15 462.95 406214 6979
06-12-2017 434.55 456.80 434.55 452.20 335074 5807
05-12-2017 431.20 446.00 428.50 437.60 170494 2791
04-12-2017 438.35 446.30 431.75 435.75 200858 2694
01-12-2017 449.00 459.85 434.30 438.85 249548 4016
30-11-2017 426.50 451.85 422.25 442.65 310265 4943
29-11-2017 427.90 436.10 425.00 426.40 127592 2075
28-11-2017 434.10 437.55 424.20 426.75 167340 2587
27-11-2017 440.55 441.85 435.10 436.55 109133 1750
24-11-2017 446.50 452.50 440.45 442.30 254366 4071
23-11-2017 440.00 453.40 438.50 443.40 414453 6480
22-11-2017 437.00 440.90 431.30 434.90 134043 2178
21-11-2017 437.10 444.95 430.60 432.95 174406 2862
20-11-2017 438.00 445.00 429.05 439.45 178577 3269
16-11-2017 439.70 451.80 435.10 446.95 318200 4963
15-11-2017 448.00 449.60 430.00 433.65 298486 5108

Back to Top