You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 15:54 | 16 Feb 470.80 -10.80
(-2.24%)
OPEN

486.90

HIGH

489.00

LOW

467.50

NSE 15:59 | 16 Feb 472.10 -9.70
(-2.01%)
OPEN

485.25

HIGH

489.05

LOW

466.05

OPEN 486.90
PREVIOUS CLOSE 481.60
VOLUME 152497
52-Week high 548.50
52-Week low 248.50
P/E 15.35
Mkt Cap.(Rs cr) 7,317
Buy Price 470.80
Buy Qty 138.00
Sell Price 0.00
Sell Qty 0.00
OPEN 486.90
CLOSE 481.60
VOLUME 152497
52-Week high 548.50
52-Week low 248.50
P/E 15.35
Mkt Cap.(Rs cr) 7,317
Buy Price 470.80
Buy Qty 138.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 486.90 489.00 467.50 470.80 152497 3287
15-02-2018 497.90 504.00 477.00 481.60 122026 2152
12-02-2018 478.95 490.80 478.95 487.40 187836 3327
09-02-2018 437.65 480.00 437.20 475.70 369302 5998
08-02-2018 439.35 462.00 439.35 455.85 221057 3999
07-02-2018 429.00 443.00 429.00 438.70 272004 4531
06-02-2018 415.00 432.40 400.45 418.35 325471 5641
05-02-2018 419.00 453.00 397.95 445.15 431471 7868
02-02-2018 460.00 463.00 429.30 433.45 392475 7279
01-02-2018 481.00 494.90 464.00 467.95 414515 7244
31-01-2018 474.15 486.00 467.65 480.80 231054 4185
30-01-2018 490.00 490.35 475.75 478.90 203363 3621
29-01-2018 497.00 513.90 486.60 490.10 246149 5022
25-01-2018 507.20 509.95 493.35 497.10 165919 3166
24-01-2018 522.00 527.00 505.50 507.45 271371 5819
23-01-2018 531.05 541.45 513.65 517.70 847411 16427
22-01-2018 496.00 534.00 496.00 510.60 973386 19130
19-01-2018 494.00 502.90 485.20 494.35 210764 3755
18-01-2018 495.70 515.70 485.50 491.40 643086 12162
17-01-2018 486.00 498.85 463.15 495.05 588974 11160

Back to Top