You are here » Home » Companies » Company Overview » G R Cables Ltd

G R Cables Ltd.

BSE: 517564 Sector: Engineering
NSE: N.A. ISIN Code: INE769B01010
BSE LIVE 13:42 | 04 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.32
VOLUME 1000
52-Week high 0.85
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 4000.00
OPEN 0.31
CLOSE 0.32
VOLUME 1000
52-Week high 0.85
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 4000.00

G R Cables Ltd. (GRCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.31 0.31 0.31 0.31 1000 2
07-08-2017 0.32 0.33 0.32 0.32 9469 15
04-08-2017 0.33 0.33 0.33 0.33 1500 2
03-08-2017 0.34 0.34 0.34 0.34 270 2
02-08-2017 0.33 0.33 0.33 0.33 2191 11
28-07-2017 0.32 0.33 0.32 0.32 10501 11
27-07-2017 0.33 0.33 0.32 0.33 3688 9
26-07-2017 0.33 0.34 0.33 0.33 13650 9
25-07-2017 0.34 0.34 0.34 0.34 101 3
24-07-2017 0.34 0.34 0.33 0.33 8493 6
21-07-2017 0.35 0.35 0.33 0.33 5400 5
20-07-2017 0.34 0.34 0.34 0.34 3000 3
19-07-2017 0.35 0.35 0.35 0.35 9000 5
18-07-2017 0.36 0.36 0.36 0.36 1500 3
17-07-2017 0.36 0.36 0.36 0.36 1500 4
14-07-2017 0.34 0.36 0.34 0.36 3655 9
13-07-2017 0.35 0.35 0.35 0.35 2600 4
12-07-2017 0.35 0.35 0.35 0.35 5150 6
10-07-2017 0.33 0.35 0.33 0.35 1400 2
07-07-2017 0.34 0.34 0.34 0.34 600 2

Back to Top